Day | Rate | Set date |
---|---|---|
1 September | 1.1180 | 01.09.2022 |
2 September | 1.1162 | 02.09.2022 |
5 September | 1.1149 | 05.09.2022 |
6 September | 1.1155 | 06.09.2022 |
7 September | 1.1150 | 07.09.2022 |
8 September | 1.1141 | 08.09.2022 |
9 September | 1.1146 | 09.09.2022 |
12 September | 1.1211 | 12.09.2022 |
13 September | 1.1225 | 13.09.2022 |
14 September | 1.1226 | 14.09.2022 |
15 September | 1.1236 | 15.09.2022 |
16 September | 1.1228 | 16.09.2022 |
19 September | 1.1221 | 19.09.2022 |
20 September | 1.1289 | 20.09.2022 |
21 September | 1.1346 | 21.09.2022 |
22 September | 1.1334 | 22.09.2022 |
23 September | 1.1364 | 23.09.2022 |
26 September | 1.1359 | 26.09.2022 |
27 September | 1.1448 | 27.09.2022 |