Day | Rate | Set date |
---|---|---|
1 August | 1.1109 | 01.08.2022 |
2 August | 1.1100 | 02.08.2022 |
3 August | 1.1068 | 03.08.2022 |
4 August | 1.1077 | 04.08.2022 |
5 August | 1.1060 | 05.08.2022 |
6 August | 1.1085 | 06.08.2022 |
8 August | 1.1066 | 08.08.2022 |
9 August | 1.1108 | 09.08.2022 |
10 August | 1.1077 | 10.08.2022 |
11 August | 1.1056 | 11.08.2022 |
12 August | 1.1047 | 12.08.2022 |
13 August | 1.1033 | 13.08.2022 |
15 August | 1.1035 | 15.08.2022 |
16 August | 1.1032 | 16.08.2022 |
17 August | 1.1067 | 17.08.2022 |
18 August | 1.1046 | 18.08.2022 |
19 August | 1.1055 | 19.08.2022 |
20 August | 1.1130 | 20.08.2022 |
22 August | 1.1136 | 22.08.2022 |
23 August | 1.1147 | 23.08.2022 |
24 August | 1.1148 | 24.08.2022 |
25 August | 1.1164 | 25.08.2022 |
26 August | 1.1214 | 26.08.2022 |
27 August | 1.1229 | 27.08.2022 |
29 August | 1.1226 | 29.08.2022 |
14 August | 1.1035 | 14.08.2022 |
21 August | 1.1138 | 21.08.2022 |
28 August | 1.1224 | 28.08.2022 |
30 August | 1.1219 | 30.08.2022 |
31 August | 1.1207 | 31.08.2022 |