Day | Rate | Set date |
---|---|---|
1 June | 1.1016 | 01.06.2022 |
2 June | 1.1067 | 02.06.2022 |
3 June | 1.1080 | 03.06.2022 |
4 June | 1.1078 | 04.06.2022 |
6 June | 1.1078 | 06.06.2022 |
7 June | 1.1081 | 07.06.2022 |
8 June | 1.1148 | 08.06.2022 |
9 June | 1.1155 | 09.06.2022 |
10 June | 1.1116 | 10.06.2022 |
11 June | 1.1085 | 11.06.2022 |
13 June | 1.1083 | 13.06.2022 |
14 June | 1.1058 | 14.06.2022 |
15 June | 1.1062 | 15.06.2022 |
16 June | 1.1146 | 16.06.2022 |
17 June | 1.1076 | 17.06.2022 |
18 June | 1.0992 | 18.06.2022 |
20 June | 1.0988 | 20.06.2022 |
21 June | 1.0983 | 21.06.2022 |
22 June | 1.1007 | 22.06.2022 |
23 June | 1.1000 | 23.06.2022 |
24 June | 1.0987 | 24.06.2022 |
25 June | 1.0996 | 25.06.2022 |
27 June | 1.0996 | 27.06.2022 |
28 June | 1.0990 | 28.06.2022 |
29 June | 1.1072 | 29.06.2022 |
30 June | 1.1060 | 30.06.2022 |