Day | Rate | Set date |
---|---|---|
1 October | 1.0790 | 01.10.2020 |
3 October | 1.0791 | 03.10.2020 |
4 October | 1.0813 | 04.10.2020 |
5 October | 1.0781 | 05.10.2020 |
6 October | 1.0850 | 06.10.2020 |
7 October | 1.0885 | 07.10.2020 |
8 October | 1.0854 | 08.10.2020 |
9 October | 1.0855 | 09.10.2020 |
10 October | 1.0847 | 10.10.2020 |
11 October | 1.0850 | 11.10.2020 |
12 October | 1.0766 | 12.10.2020 |
13 October | 1.0757 | 13.10.2020 |
14 October | 1.0754 | 14.10.2020 |
15 October | 1.0715 | 15.10.2020 |
16 October | 1.0719 | 16.10.2020 |
17 October | 1.0719 | 17.10.2020 |
18 October | 1.0689 | 18.10.2020 |
19 October | 1.0712 | 19.10.2020 |
20 October | 1.0687 | 20.10.2020 |
21 October | 1.0659 | 21.10.2020 |
22 October | 1.0677 | 22.10.2020 |
23 October | 1.0671 | 23.10.2020 |
24 October | 1.0677 | 24.10.2020 |
25 October | 1.0668 | 25.10.2020 |
26 October | 1.0635 | 26.10.2020 |
27 October | 1.0606 | 27.10.2020 |
28 October | 1.0610 | 28.10.2020 |
29 October | 1.0634 | 29.10.2020 |
30 October | 1.0623 | 30.10.2020 |
31 October | 1.0623 | 31.10.2020 |