Day | Rate | Set date |
---|---|---|
1 June | 1.0802 | 01.06.2020 |
2 June | 1.0831 | 02.06.2020 |
3 June | 1.0778 | 03.06.2020 |
4 June | 1.0739 | 04.06.2020 |
5 June | 1.0708 | 05.06.2020 |
7 June | 1.0718 | 07.06.2020 |
8 June | 1.0697 | 08.06.2020 |
9 June | 1.0680 | 09.06.2020 |
10 June | 1.0702 | 10.06.2020 |
11 June | 1.0650 | 11.06.2020 |
12 June | 1.0655 | 12.06.2020 |
14 June | 1.0636 | 14.06.2020 |
15 June | 1.0711 | 15.06.2020 |
16 June | 1.0673 | 16.06.2020 |
17 June | 1.0670 | 17.06.2020 |
18 June | 1.0666 | 18.06.2020 |
19 June | 1.0668 | 19.06.2020 |
21 June | 1.0657 | 21.06.2020 |
22 June | 1.0672 | 22.06.2020 |
23 June | 1.0682 | 23.06.2020 |
24 June | 1.0709 | 24.06.2020 |
25 June | 1.0687 | 25.06.2020 |
27 June | 1.0696 | 27.06.2020 |
28 June | 1.0693 | 28.06.2020 |
29 June | 1.0695 | 29.06.2020 |
30 June | 1.0698 | 30.06.2020 |