Day | Rate | Set date |
---|---|---|
1 July | 1.0636 | 01.07.2020 |
2 July | 1.0624 | 02.07.2020 |
4 July | 1.0623 | 04.07.2020 |
5 July | 1.0638 | 05.07.2020 |
6 July | 1.0613 | 06.07.2020 |
7 July | 1.0617 | 07.07.2020 |
8 July | 1.0600 | 08.07.2020 |
9 July | 1.0568 | 09.07.2020 |
11 July | 1.0580 | 11.07.2020 |
12 July | 1.0611 | 12.07.2020 |
13 July | 1.0679 | 13.07.2020 |
14 July | 1.0664 | 14.07.2020 |
15 July | 1.0668 | 15.07.2020 |
16 July | 1.0665 | 16.07.2020 |
18 July | 1.0661 | 18.07.2020 |
19 July | 1.0666 | 19.07.2020 |
20 July | 1.0729 | 20.07.2020 |
21 July | 1.0715 | 21.07.2020 |
22 July | 1.0696 | 22.07.2020 |
23 July | 1.0694 | 23.07.2020 |
25 July | 1.0690 | 25.07.2020 |
26 July | 1.0697 | 26.07.2020 |
27 July | 1.0745 | 27.07.2020 |
28 July | 1.0778 | 28.07.2020 |
29 July | 1.0740 | 29.07.2020 |
30 July | 1.0776 | 30.07.2020 |