Day | Rate | Set date |
---|---|---|
1 September | 1.0369 | 01.09.2016 |
2 September | 1.0369 | 02.09.2016 |
5 September | 1.0380 | 05.09.2016 |
6 September | 1.0366 | 06.09.2016 |
7 September | 1.0298 | 07.09.2016 |
8 September | 1.0331 | 08.09.2016 |
9 September | 1.0292 | 09.09.2016 |
12 September | 1.0291 | 12.09.2016 |
13 September | 1.0294 | 13.09.2016 |
14 September | 1.0252 | 14.09.2016 |
15 September | 1.0272 | 15.09.2016 |
16 September | 1.0304 | 16.09.2016 |
19 September | 1.0330 | 19.09.2016 |
20 September | 1.0333 | 20.09.2016 |
21 September | 1.0369 | 21.09.2016 |
22 September | 1.0451 | 22.09.2016 |
23 September | 1.0523 | 23.09.2016 |
26 September | 1.0497 | 26.09.2016 |
27 September | 1.0502 | 27.09.2016 |
28 September | 1.0559 | 28.09.2016 |
29 September | 1.0528 | 29.09.2016 |
30 September | 1.0518 | 30.09.2016 |