Day | Rate | Set date |
---|---|---|
1 February | 1.0863 | 01.02.2016 |
2 February | 1.0805 | 02.02.2016 |
3 February | 1.0753 | 03.02.2016 |
4 February | 1.0710 | 04.02.2016 |
5 February | 1.0665 | 05.02.2016 |
8 February | 1.0693 | 08.02.2016 |
9 February | 1.0656 | 09.02.2016 |
10 February | 1.0614 | 10.02.2016 |
11 February | 1.0583 | 11.02.2016 |
12 February | 1.0714 | 12.02.2016 |
15 February | 1.0737 | 15.02.2016 |
16 February | 1.0810 | 16.02.2016 |
17 February | 1.0833 | 17.02.2016 |
18 February | 1.0774 | 18.02.2016 |
19 February | 1.0782 | 19.02.2016 |
22 February | 1.0787 | 22.02.2016 |
23 February | 1.0843 | 23.02.2016 |
24 February | 1.0809 | 24.02.2016 |
25 February | 1.0762 | 25.02.2016 |
26 February | 1.0757 | 26.02.2016 |
29 February | 1.0837 | 29.02.2016 |