Day | Rate | Set date |
---|---|---|
1 June | 1.0644 | 01.06.2016 |
2 June | 1.0614 | 02.06.2016 |
3 June | 1.0589 | 03.06.2016 |
6 June | 1.0641 | 06.06.2016 |
7 June | 1.0689 | 07.06.2016 |
8 June | 1.0663 | 08.06.2016 |
9 June | 1.0462 | 09.06.2016 |
10 June | 1.0449 | 10.06.2016 |
13 June | 1.0461 | 13.06.2016 |
14 June | 1.0523 | 14.06.2016 |
15 June | 1.0532 | 15.06.2016 |
16 June | 1.0450 | 16.06.2016 |
17 June | 1.0489 | 17.06.2016 |
20 June | 1.0475 | 20.06.2016 |
21 June | 1.0459 | 21.06.2016 |
22 June | 1.0469 | 22.06.2016 |
23 June | 1.0492 | 23.06.2016 |
24 June | 1.0462 | 24.06.2016 |
27 June | 1.0482 | 27.06.2016 |
28 June | 1.0482 | 28.06.2016 |
29 June | 1.0477 | 29.06.2016 |
30 June | 1.0442 | 30.06.2016 |