Day | Rate | Set date |
---|---|---|
1 July | 1.0823 | 01.07.2014 |
2 July | 1.0764 | 02.07.2014 |
3 July | 1.0676 | 03.07.2014 |
4 July | 1.0715 | 04.07.2014 |
7 July | 1.0699 | 07.07.2014 |
8 July | 1.0696 | 08.07.2014 |
9 July | 1.0671 | 09.07.2014 |
10 July | 1.0651 | 10.07.2014 |
11 July | 1.0656 | 11.07.2014 |
14 July | 1.0667 | 14.07.2014 |
15 July | 1.0687 | 15.07.2014 |
16 July | 1.0754 | 16.07.2014 |
17 July | 1.0787 | 17.07.2014 |
18 July | 1.0794 | 18.07.2014 |
21 July | 1.0787 | 21.07.2014 |
22 July | 1.0837 | 22.07.2014 |
23 July | 1.0864 | 23.07.2014 |
24 July | 1.0985 | 24.07.2014 |
25 July | 1.0985 | 25.07.2014 |
28 July | 1.1006 | 28.07.2014 |
29 July | 1.1033 | 29.07.2014 |
30 July | 1.0989 | 30.07.2014 |
31 July | 1.0936 | 31.07.2014 |