Day | Rate | Set date |
---|---|---|
1 April | 1.0703 | 01.04.2014 |
2 April | 1.0787 | 02.04.2014 |
3 April | 1.0804 | 03.04.2014 |
4 April | 1.0806 | 04.04.2014 |
7 April | 1.0776 | 07.04.2014 |
8 April | 1.0792 | 08.04.2014 |
9 April | 1.0778 | 09.04.2014 |
10 April | 1.0843 | 10.04.2014 |
11 April | 1.0817 | 11.04.2014 |
14 April | 1.0847 | 14.04.2014 |
15 April | 1.0830 | 15.04.2014 |
16 April | 1.0865 | 16.04.2014 |
17 April | 1.0883 | 17.04.2014 |
18 April | 1.0863 | 18.04.2014 |
21 April | 1.0882 | 21.04.2014 |
22 April | 1.0893 | 22.04.2014 |
23 April | 1.0817 | 23.04.2014 |
24 April | 1.0815 | 24.04.2014 |
25 April | 1.0815 | 25.04.2014 |
28 April | 1.0844 | 28.04.2014 |
29 April | 1.0838 | 29.04.2014 |
30 April | 1.0779 | 30.04.2014 |