Day | Rate | Set date |
---|---|---|
3 March | 1.0675 | 03.03.2014 |
4 March | 1.0665 | 04.03.2014 |
5 March | 1.0678 | 05.03.2014 |
6 March | 1.0725 | 06.03.2014 |
7 March | 1.0712 | 07.03.2014 |
10 March | 1.0649 | 10.03.2014 |
11 March | 1.0598 | 11.03.2014 |
12 March | 1.0543 | 12.03.2014 |
13 March | 1.0573 | 13.03.2014 |
14 March | 1.0577 | 14.03.2014 |
17 March | 1.0608 | 17.03.2014 |
18 March | 1.0586 | 18.03.2014 |
19 March | 1.0562 | 19.03.2014 |
20 March | 1.0593 | 20.03.2014 |
21 March | 1.0639 | 21.03.2014 |
24 March | 1.0690 | 24.03.2014 |
25 March | 1.0686 | 25.03.2014 |
26 March | 1.0733 | 26.03.2014 |
27 March | 1.0679 | 27.03.2014 |
28 March | 1.0678 | 28.03.2014 |
31 March | 1.0679 | 31.03.2014 |