Day | Rate | Set date |
---|---|---|
1 November | 1.1518 | 01.11.2006 |
2 November | 1.1492 | 02.11.2006 |
3 November | 1.1494 | 03.11.2006 |
6 November | 1.1520 | 06.11.2006 |
7 November | 1.1543 | 07.11.2006 |
8 November | 1.1523 | 08.11.2006 |
9 November | 1.1549 | 09.11.2006 |
10 November | 1.1522 | 10.11.2006 |
13 November | 1.1553 | 13.11.2006 |
14 November | 1.1617 | 14.11.2006 |
15 November | 1.1608 | 15.11.2006 |
16 November | 1.1526 | 16.11.2006 |
17 November | 1.1570 | 17.11.2006 |
20 November | 1.1512 | 20.11.2006 |
21 November | 1.1509 | 21.11.2006 |
22 November | 1.1558 | 22.11.2006 |
23 November | 1.1563 | 23.11.2006 |
24 November | 1.1594 | 24.11.2006 |
27 November | 1.1646 | 27.11.2006 |
28 November | 1.1517 | 28.11.2006 |
29 November | 1.1544 | 29.11.2006 |
30 November | 1.1527 | 30.11.2006 |