Day | Rate | Set date |
---|---|---|
1 May | 1.1927 | 01.05.2006 |
2 May | 1.1910 | 02.05.2006 |
3 May | 1.1995 | 03.05.2006 |
4 May | 1.2028 | 04.05.2006 |
5 May | 1.2033 | 05.05.2006 |
8 May | 1.2148 | 08.05.2006 |
9 May | 1.2271 | 09.05.2006 |
10 May | 1.2373 | 10.05.2006 |
11 May | 1.2298 | 11.05.2006 |
12 May | 1.2268 | 12.05.2006 |
15 May | 1.2262 | 15.05.2006 |
16 May | 1.2240 | 16.05.2006 |
17 May | 1.2199 | 17.05.2006 |
18 May | 1.2282 | 18.05.2006 |
19 May | 1.2233 | 19.05.2006 |
22 May | 1.2119 | 22.05.2006 |
23 May | 1.2036 | 23.05.2006 |
24 May | 1.1887 | 24.05.2006 |
25 May | 1.1885 | 25.05.2006 |
26 May | 1.1930 | 26.05.2006 |
29 May | 1.1957 | 29.05.2006 |
30 May | 1.1902 | 30.05.2006 |
31 May | 1.1861 | 31.05.2006 |