Day | Rate | Set date |
---|---|---|
3 July | 1.2239 | 03.07.2006 |
4 July | 1.2196 | 04.07.2006 |
5 July | 1.2266 | 05.07.2006 |
6 July | 1.2340 | 06.07.2006 |
7 July | 1.2303 | 07.07.2006 |
10 July | 1.2228 | 10.07.2006 |
11 July | 1.2205 | 11.07.2006 |
12 July | 1.2197 | 12.07.2006 |
13 July | 1.2192 | 13.07.2006 |
14 July | 1.2136 | 14.07.2006 |
17 July | 1.2035 | 17.07.2006 |
18 July | 1.1943 | 18.07.2006 |
19 July | 1.2014 | 19.07.2006 |
20 July | 1.2058 | 20.07.2006 |
21 July | 1.2076 | 21.07.2006 |
24 July | 1.2115 | 24.07.2006 |
25 July | 1.2085 | 25.07.2006 |
26 July | 1.2220 | 26.07.2006 |
27 July | 1.2289 | 27.07.2006 |
28 July | 1.2420 | 28.07.2006 |
31 July | 1.2402 | 31.07.2006 |