Day | Rate | Set date |
---|---|---|
1 June | 75.7000 | 01.06.2012 |
4 June | 76.2200 | 04.06.2012 |
5 June | 76.7300 | 05.06.2012 |
6 June | 78.6300 | 06.06.2012 |
7 June | 78.7800 | 07.06.2012 |
8 June | 78.8300 | 08.06.2012 |
11 June | 78.3100 | 11.06.2012 |
12 June | 79.3000 | 12.06.2012 |
13 June | 78.9500 | 13.06.2012 |
14 June | 79.5300 | 14.06.2012 |
15 June | 79.3600 | 15.06.2012 |
18 June | 80.1000 | 18.06.2012 |
19 June | 80.4000 | 19.06.2012 |
20 June | 80.9500 | 20.06.2012 |
21 June | 80.5800 | 21.06.2012 |
22 June | 80.9400 | 22.06.2012 |
25 June | 79.7200 | 25.06.2012 |
26 June | 79.9800 | 26.06.2012 |
27 June | 80.3400 | 27.06.2012 |
28 June | 79.7900 | 28.06.2012 |
29 June | 81.7200 | 29.06.2012 |