Australian dollar / Japanese yen (AUD/JPY)
2012 Exchange Rates

Exchange rate chart 2012

Months

January 2012

Day Rate Set date
2 January78.660002.01.2012
3 January79.550003.01.2012
4 January79.520004.01.2012
5 January79.170005.01.2012
6 January78.740006.01.2012
9 January78.670009.01.2012
10 January79.270010.01.2012
11 January79.280011.01.2012
12 January79.350012.01.2012
13 January79.390013.01.2012
16 January79.160016.01.2012
17 January79.750017.01.2012
18 January80.110018.01.2012
19 January80.390019.01.2012
20 January80.700020.01.2012
23 January81.080023.01.2012
24 January81.440024.01.2012
25 January82.390025.01.2012
26 January82.240026.01.2012
27 January81.690027.01.2012
30 January80.840030.01.2012
31 January80.930031.01.2012

February 2012

Day Rate Set date
1 February81.560001.02.2012
2 February81.660002.02.2012
3 February82.480003.02.2012
6 February82.140006.02.2012
7 February82.970007.02.2012
8 February83.150008.02.2012
9 February83.800009.02.2012
10 February82.800010.02.2012
13 February83.290013.02.2012
14 February83.800014.02.2012
15 February83.840015.02.2012
16 February84.850016.02.2012
17 February85.190017.02.2012
20 February85.670020.02.2012
21 February85.030021.02.2012
22 February85.400022.02.2012
23 February85.680023.02.2012
24 February86.660024.02.2012
27 February86.660027.02.2012
28 February86.710028.02.2012
29 February87.120029.02.2012

March 2012

Day Rate Set date
1 March87.590001.03.2012
2 March87.810002.03.2012
5 March86.970005.03.2012
6 March85.380006.03.2012
7 March85.950007.03.2012
8 March86.880008.03.2012
9 March87.170009.03.2012
12 March86.540012.03.2012
13 March87.440013.03.2012
14 March87.450014.03.2012
15 March87.910015.03.2012
16 March88.410016.03.2012
19 March88.440019.03.2012
20 March87.690020.03.2012
21 March87.190021.03.2012
22 March85.830022.03.2012
23 March86.160023.03.2012
26 March87.280026.03.2012
27 March87.000027.03.2012
28 March86.090028.03.2012
29 March85.620029.03.2012
30 March85.670030.03.2012

April 2012

Day Rate Set date
2 April85.450002.04.2012
3 April85.580003.04.2012
4 April84.630004.04.2012
5 April84.810005.04.2012
6 April84.140006.04.2012
9 April84.040009.04.2012
10 April82.710010.04.2012
11 April83.360011.04.2012
12 April84.440012.04.2012
13 April83.970013.04.2012
16 April83.270016.04.2012
17 April83.990017.04.2012
18 April84.190018.04.2012
19 April84.360019.04.2012
20 April84.670020.04.2012
23 April83.720023.04.2012
24 April83.940024.04.2012
25 April84.310025.04.2012
26 April84.110026.04.2012
27 April84.050027.04.2012
30 April83.190030.04.2012

May 2012

Day Rate Set date
1 May82.750001.05.2012
2 May82.790002.05.2012
3 May82.330003.05.2012
4 May81.280004.05.2012
7 May81.500007.05.2012
8 May80.820008.05.2012
9 May79.940009.05.2012
10 May80.500010.05.2012
11 May80.120011.05.2012
14 May79.590014.05.2012
15 May79.710015.05.2012
16 May79.640016.05.2012
17 May78.450017.05.2012
18 May77.790018.05.2012
21 May78.560021.05.2012
22 May78.250022.05.2012
23 May77.540023.05.2012
24 May77.720024.05.2012
25 May77.770025.05.2012
28 May78.290028.05.2012
29 May78.280029.05.2012
30 May76.790030.05.2012
31 May76.250031.05.2012

June 2012

Day Rate Set date
1 June75.700001.06.2012
4 June76.220004.06.2012
5 June76.730005.06.2012
6 June78.630006.06.2012
7 June78.780007.06.2012
8 June78.830008.06.2012
11 June78.310011.06.2012
12 June79.300012.06.2012
13 June78.950013.06.2012
14 June79.530014.06.2012
15 June79.360015.06.2012
18 June80.100018.06.2012
19 June80.400019.06.2012
20 June80.950020.06.2012
21 June80.580021.06.2012
22 June80.940022.06.2012
25 June79.720025.06.2012
26 June79.980026.06.2012
27 June80.340027.06.2012
28 June79.790028.06.2012
29 June81.720029.06.2012

July 2012

Day Rate Set date
2 July81.480002.07.2012
3 July82.090003.07.2012
4 July82.030004.07.2012
5 July82.220005.07.2012
6 July81.370006.07.2012
9 July81.260009.07.2012
10 July80.920010.07.2012
11 July81.780011.07.2012
12 July80.360012.07.2012
13 July81.040013.07.2012
16 July80.810016.07.2012
17 July81.570017.07.2012
18 July81.680018.07.2012
19 July81.970019.07.2012
20 July81.460020.07.2012
23 July80.400023.07.2012
24 July79.950024.07.2012
25 July80.600025.07.2012
26 July81.330026.07.2012
27 July82.220027.07.2012
30 July82.110030.07.2012
31 July81.990031.07.2012

August 2012

Day Rate Set date
1 August82.060001.08.2012
2 August81.870002.08.2012
3 August82.970003.08.2012
6 August82.660006.08.2012
7 August82.960007.08.2012
8 August82.940008.08.2012
9 August83.140009.08.2012
10 August82.760010.08.2012
13 August82.350013.08.2012
14 August82.620014.08.2012
15 August82.930015.08.2012
16 August83.390016.08.2012
17 August82.950017.08.2012
20 August83.000020.08.2012
21 August83.130021.08.2012
22 August82.580022.08.2012
23 August81.970023.08.2012
24 August81.880024.08.2012
27 August81.590027.08.2012
28 August81.410028.08.2012
29 August81.470029.08.2012
30 August80.930030.08.2012
31 August80.910031.08.2012

September 2012

Day Rate Set date
3 September80.190003.09.2012
4 September80.160004.09.2012
5 September79.890005.09.2012
6 September81.120006.09.2012
7 September81.310007.09.2012
10 September80.880010.09.2012
11 September81.100011.09.2012
12 September81.450012.09.2012
13 September81.750013.09.2012
14 September82.700014.09.2012
17 September82.440017.09.2012
18 September82.380018.09.2012
19 September82.100019.09.2012
20 September81.610020.09.2012
21 September81.800021.09.2012
24 September81.180024.09.2012
25 September80.810025.09.2012
26 September80.590026.09.2012
27 September81.110027.09.2012
28 September80.850028.09.2012

October 2012

Day Rate Set date
1 October80.810001.10.2012
2 October80.250002.10.2012
3 October80.190003.10.2012
4 October80.410004.10.2012
5 October80.130005.10.2012
8 October79.810008.10.2012
9 October79.830009.10.2012
10 October79.970010.10.2012
11 October80.420011.10.2012
12 October80.270012.10.2012
15 October80.650015.10.2012
16 October81.090016.10.2012
17 October81.960017.10.2012
18 October82.160018.10.2012
19 October81.930019.10.2012
22 October82.540022.10.2012
23 October81.990023.10.2012
24 October82.600024.10.2012
25 October83.130025.10.2012
26 October82.640026.10.2012
29 October82.460029.10.2012
30 October82.520030.10.2012
31 October82.780031.10.2012

November 2012

Day Rate Set date
1 November83.350001.11.2012
2 November83.150002.11.2012
5 November83.200005.11.2012
6 November83.890006.11.2012
7 November83.250007.11.2012
8 November82.620008.11.2012
9 November82.570009.11.2012
12 November82.880012.11.2012
13 November82.820013.11.2012
14 November83.220014.11.2012
15 November83.860015.11.2012
16 November84.090016.11.2012
19 November84.700019.11.2012
20 November84.870020.11.2012
21 November85.550021.11.2012
22 November85.600022.11.2012
23 November86.150023.11.2012
26 November85.840026.11.2012
27 November85.830027.11.2012
28 November85.880028.11.2012
29 November85.640029.11.2012
30 November86.050030.11.2012

December 2012

Day Rate Set date
3 December85.680003.12.2012
4 December85.730004.12.2012
5 December86.220005.12.2012
6 December86.380006.12.2012
7 December86.480007.12.2012
10 December86.440010.12.2012
11 December86.880011.12.2012
12 December87.780012.12.2012
13 December88.010013.12.2012
14 December88.140014.12.2012
17 December88.470017.12.2012
18 December88.660018.12.2012
19 December88.510019.12.2012
20 December88.480020.12.2012
21 December87.670021.12.2012
24 December87.970024.12.2012
25 December87.930025.12.2012
26 December88.840026.12.2012
27 December89.300027.12.2012
28 December89.210028.12.2012
31 December90.200031.12.2012
© 2024 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.