Day | Rate | Set date |
---|---|---|
2 January | 78.6600 | 02.01.2012 |
3 January | 79.5500 | 03.01.2012 |
4 January | 79.5200 | 04.01.2012 |
5 January | 79.1700 | 05.01.2012 |
6 January | 78.7400 | 06.01.2012 |
9 January | 78.6700 | 09.01.2012 |
10 January | 79.2700 | 10.01.2012 |
11 January | 79.2800 | 11.01.2012 |
12 January | 79.3500 | 12.01.2012 |
13 January | 79.3900 | 13.01.2012 |
16 January | 79.1600 | 16.01.2012 |
17 January | 79.7500 | 17.01.2012 |
18 January | 80.1100 | 18.01.2012 |
19 January | 80.3900 | 19.01.2012 |
20 January | 80.7000 | 20.01.2012 |
23 January | 81.0800 | 23.01.2012 |
24 January | 81.4400 | 24.01.2012 |
25 January | 82.3900 | 25.01.2012 |
26 January | 82.2400 | 26.01.2012 |
27 January | 81.6900 | 27.01.2012 |
30 January | 80.8400 | 30.01.2012 |
31 January | 80.9300 | 31.01.2012 |