Day | Rate | Set date |
---|---|---|
2 November | 81.6300 | 02.11.2009 |
3 November | 81.5600 | 03.11.2009 |
4 November | 82.5800 | 04.11.2009 |
5 November | 82.6400 | 05.11.2009 |
6 November | 82.6200 | 06.11.2009 |
9 November | 83.7000 | 09.11.2009 |
10 November | 83.6000 | 10.11.2009 |
11 November | 83.5600 | 11.11.2009 |
12 November | 83.4200 | 12.11.2009 |
13 November | 83.7500 | 13.11.2009 |
16 November | 83.5000 | 16.11.2009 |
17 November | 83.1400 | 17.11.2009 |
18 November | 83.0900 | 18.11.2009 |
19 November | 81.8800 | 19.11.2009 |
20 November | 81.4100 | 20.11.2009 |
23 November | 82.2300 | 23.11.2009 |
24 November | 81.3500 | 24.11.2009 |
25 November | 81.3900 | 25.11.2009 |
26 November | 78.9700 | 26.11.2009 |
27 November | 78.4200 | 27.11.2009 |
30 November | 79.0800 | 30.11.2009 |