Day | Rate | Set date |
---|---|---|
1 December | 80.1700 | 01.12.2009 |
2 December | 80.9200 | 02.12.2009 |
3 December | 81.5800 | 03.12.2009 |
4 December | 82.8400 | 04.12.2009 |
7 December | 81.6700 | 07.12.2009 |
8 December | 79.9100 | 08.12.2009 |
9 December | 79.8600 | 09.12.2009 |
10 December | 80.8500 | 10.12.2009 |
11 December | 81.2300 | 11.12.2009 |
14 December | 81.2300 | 14.12.2009 |
15 December | 81.2700 | 15.12.2009 |
16 December | 80.8800 | 16.12.2009 |
17 December | 79.7300 | 17.12.2009 |
18 December | 80.4400 | 18.12.2009 |
21 December | 80.3600 | 21.12.2009 |
22 December | 80.4200 | 22.12.2009 |
23 December | 80.6200 | 23.12.2009 |
24 December | 80.8100 | 24.12.2009 |
25 December | 80.7000 | 25.12.2009 |
28 December | 81.3100 | 28.12.2009 |
29 December | 82.2800 | 29.12.2009 |
30 December | 82.6900 | 30.12.2009 |
31 December | 83.4100 | 31.12.2009 |