Day | Rate | Set date |
---|---|---|
1 September | 76.7300 | 01.09.2009 |
2 September | 76.8900 | 02.09.2009 |
3 September | 77.8000 | 03.09.2009 |
4 September | 79.1400 | 04.09.2009 |
7 September | 79.5600 | 07.09.2009 |
8 September | 79.5800 | 08.09.2009 |
9 September | 79.4400 | 09.09.2009 |
10 September | 79.2200 | 10.09.2009 |
11 September | 78.3500 | 11.09.2009 |
14 September | 78.3500 | 14.09.2009 |
15 September | 78.5900 | 15.09.2009 |
16 September | 79.3800 | 16.09.2009 |
17 September | 79.4700 | 17.09.2009 |
18 September | 79.2000 | 18.09.2009 |
21 September | 79.4200 | 21.09.2009 |
22 September | 79.5900 | 22.09.2009 |
23 September | 79.4000 | 23.09.2009 |
24 September | 78.9800 | 24.09.2009 |
25 September | 77.8400 | 25.09.2009 |
28 September | 78.2700 | 28.09.2009 |
29 September | 78.4600 | 29.09.2009 |
30 September | 79.3600 | 30.09.2009 |