Day | Rate | Set date |
---|---|---|
1 June | 78.1800 | 01.06.2009 |
2 June | 78.5600 | 02.06.2009 |
3 June | 76.8000 | 03.06.2009 |
4 June | 77.4900 | 04.06.2009 |
5 June | 78.2600 | 05.06.2009 |
8 June | 77.6600 | 08.06.2009 |
9 June | 78.0000 | 09.06.2009 |
10 June | 78.8700 | 10.06.2009 |
11 June | 79.9200 | 11.06.2009 |
12 June | 79.9400 | 12.06.2009 |
15 June | 77.7700 | 15.06.2009 |
16 June | 76.4200 | 16.06.2009 |
17 June | 76.0700 | 17.06.2009 |
18 June | 77.2100 | 18.06.2009 |
19 June | 77.6200 | 19.06.2009 |
22 June | 75.4000 | 22.06.2009 |
23 June | 75.6400 | 23.06.2009 |
24 June | 76.2200 | 24.06.2009 |
25 June | 77.0300 | 25.06.2009 |
26 June | 76.9000 | 26.06.2009 |
29 June | 77.5600 | 29.06.2009 |
30 June | 77.7300 | 30.06.2009 |