Australian dollar / Japanese yen (AUD/JPY)
2009 Exchange Rates

Exchange rate chart 2009

Months

January 2009

Day Rate Set date
1 January63.750001.01.2009
2 January65.500002.01.2009
5 January67.020005.01.2009
6 January67.810006.01.2009
7 January65.910007.01.2009
8 January64.920008.01.2009
9 January63.490009.01.2009
12 January60.670012.01.2009
13 January59.180013.01.2009
14 January58.730014.01.2009
15 January59.730015.01.2009
16 January61.080016.01.2009
19 January60.860019.01.2009
20 January58.170020.01.2009
21 January59.390021.01.2009
22 January58.220022.01.2009
23 January58.250023.01.2009
26 January58.690026.01.2009
27 January58.930027.01.2009
28 January60.170028.01.2009
29 January58.720029.01.2009
30 January57.160030.01.2009

February 2009

Day Rate Set date
2 February56.510002.02.2009
3 February58.190003.02.2009
4 February57.560004.02.2009
5 February59.480005.02.2009
6 February62.190006.02.2009
9 February62.260009.02.2009
10 February58.920010.02.2009
11 February59.350011.02.2009
12 February59.310012.02.2009
13 February60.440013.02.2009
16 February59.540016.02.2009
17 February58.640017.02.2009
18 February59.860018.02.2009
19 February60.660019.02.2009
20 February60.170020.02.2009
23 February60.720023.02.2009
24 February62.910024.02.2009
25 February63.190025.02.2009
26 February63.810026.02.2009
27 February62.420027.02.2009

March 2009

Day Rate Set date
2 March61.220002.03.2009
3 March62.820003.03.2009
4 March64.330004.03.2009
5 March62.500005.03.2009
6 March63.170006.03.2009
9 March62.480009.03.2009
10 March63.770010.03.2009
11 March63.230011.03.2009
12 March64.090012.03.2009
13 March64.550013.03.2009
16 March64.720016.03.2009
17 March65.250017.03.2009
18 March65.120018.03.2009
19 March64.770019.03.2009
20 March65.880020.03.2009
23 March68.490023.03.2009
24 March68.000024.03.2009
25 March67.980025.03.2009
26 March69.350026.03.2009
27 March67.900027.03.2009
30 March66.250030.03.2009
31 March68.360031.03.2009

April 2009

Day Rate Set date
1 April68.910001.04.2009
2 April71.210002.04.2009
3 April71.730003.04.2009
6 April71.950006.04.2009
7 April71.280007.04.2009
8 April70.720008.04.2009
9 April72.280009.04.2009
10 April72.140010.04.2009
13 April73.120013.04.2009
14 April71.170014.04.2009
15 April72.390015.04.2009
16 April71.470016.04.2009
17 April71.530017.04.2009
20 April68.350020.04.2009
21 April70.130021.04.2009
22 April69.110022.04.2009
23 April70.090023.04.2009
24 April70.280024.04.2009
27 April68.610027.04.2009
28 April68.050028.04.2009
29 April70.750029.04.2009
30 April71.480030.04.2009

May 2009

Day Rate Set date
1 May72.410001.05.2009
4 May73.220004.05.2009
5 May73.380005.05.2009
6 May73.500006.05.2009
7 May75.120007.05.2009
8 May75.880008.05.2009
11 May73.980011.05.2009
12 May73.780012.05.2009
13 May71.920013.05.2009
14 May72.810014.05.2009
15 May71.290015.05.2009
18 May73.530018.05.2009
19 May74.310019.05.2009
20 May73.480020.05.2009
21 May73.620021.05.2009
22 May74.190022.05.2009
25 May74.190025.05.2009
26 May74.740026.05.2009
27 May73.860027.05.2009
28 May76.110028.05.2009
29 May76.370029.05.2009

June 2009

Day Rate Set date
1 June78.180001.06.2009
2 June78.560002.06.2009
3 June76.800003.06.2009
4 June77.490004.06.2009
5 June78.260005.06.2009
8 June77.660008.06.2009
9 June78.000009.06.2009
10 June78.870010.06.2009
11 June79.920011.06.2009
12 June79.940012.06.2009
15 June77.770015.06.2009
16 June76.420016.06.2009
17 June76.070017.06.2009
18 June77.210018.06.2009
19 June77.620019.06.2009
22 June75.400022.06.2009
23 June75.640023.06.2009
24 June76.220024.06.2009
25 June77.030025.06.2009
26 June76.900026.06.2009
29 June77.560029.06.2009
30 June77.730030.06.2009

July 2009

Day Rate Set date
1 July78.070001.07.2009
2 July76.030002.07.2009
3 July76.550003.07.2009
6 July76.030006.07.2009
7 July74.910007.07.2009
8 July72.250008.07.2009
9 July72.760009.07.2009
10 July72.060010.07.2009
13 July72.770013.07.2009
14 July74.380014.07.2009
15 July75.790015.07.2009
16 July75.670016.07.2009
17 July75.580017.07.2009
20 July76.870020.07.2009
21 July76.620021.07.2009
22 July76.350022.07.2009
23 July77.250023.07.2009
24 July77.480024.07.2009
27 July78.330027.07.2009
28 July78.190028.07.2009
29 July77.720029.07.2009
30 July78.890030.07.2009
31 July79.090031.07.2009

August 2009

Day Rate Set date
3 August80.220003.08.2009
4 August80.440004.08.2009
5 August79.770005.08.2009
6 August80.090006.08.2009
7 August81.680007.08.2009
10 August81.300010.08.2009
11 August79.600011.08.2009
12 August79.950012.08.2009
13 August80.450013.08.2009
14 August79.050014.08.2009
17 August77.550017.08.2009
18 August78.280018.08.2009
19 August78.030019.08.2009
20 August78.300020.08.2009
21 August78.790021.08.2009
24 August79.240024.08.2009
25 August78.600025.08.2009
26 August77.960026.08.2009
27 August78.480027.08.2009
28 August78.820028.08.2009
31 August78.590031.08.2009

September 2009

Day Rate Set date
1 September76.730001.09.2009
2 September76.890002.09.2009
3 September77.800003.09.2009
4 September79.140004.09.2009
7 September79.560007.09.2009
8 September79.580008.09.2009
9 September79.440009.09.2009
10 September79.220010.09.2009
11 September78.350011.09.2009
14 September78.350014.09.2009
15 September78.590015.09.2009
16 September79.380016.09.2009
17 September79.470017.09.2009
18 September79.200018.09.2009
21 September79.420021.09.2009
22 September79.590022.09.2009
23 September79.400023.09.2009
24 September78.980024.09.2009
25 September77.840025.09.2009
28 September78.270028.09.2009
29 September78.460029.09.2009
30 September79.360030.09.2009

October 2009

Day Rate Set date
1 October78.020001.10.2009
2 October77.700002.10.2009
5 October78.560005.10.2009
6 October79.070006.10.2009
7 October78.950007.10.2009
8 October80.130008.10.2009
9 October81.150009.10.2009
12 October81.500012.10.2009
13 October81.550013.10.2009
14 October81.870014.10.2009
15 October83.440015.10.2009
16 October83.310016.10.2009
19 October84.160019.10.2009
20 October83.780020.10.2009
21 October84.330021.10.2009
22 October84.690022.10.2009
23 October84.910023.10.2009
26 October84.530026.10.2009
27 October84.110027.10.2009
28 October81.340028.10.2009
29 October83.720029.10.2009
30 October81.030030.10.2009

November 2009

Day Rate Set date
2 November81.630002.11.2009
3 November81.560003.11.2009
4 November82.580004.11.2009
5 November82.640005.11.2009
6 November82.620006.11.2009
9 November83.700009.11.2009
10 November83.600010.11.2009
11 November83.560011.11.2009
12 November83.420012.11.2009
13 November83.750013.11.2009
16 November83.500016.11.2009
17 November83.140017.11.2009
18 November83.090018.11.2009
19 November81.880019.11.2009
20 November81.410020.11.2009
23 November82.230023.11.2009
24 November81.350024.11.2009
25 November81.390025.11.2009
26 November78.970026.11.2009
27 November78.420027.11.2009
30 November79.080030.11.2009

December 2009

Day Rate Set date
1 December80.170001.12.2009
2 December80.920002.12.2009
3 December81.580003.12.2009
4 December82.840004.12.2009
7 December81.670007.12.2009
8 December79.910008.12.2009
9 December79.860009.12.2009
10 December80.850010.12.2009
11 December81.230011.12.2009
14 December81.230014.12.2009
15 December81.270015.12.2009
16 December80.880016.12.2009
17 December79.730017.12.2009
18 December80.440018.12.2009
21 December80.360021.12.2009
22 December80.420022.12.2009
23 December80.620023.12.2009
24 December80.810024.12.2009
25 December80.700025.12.2009
28 December81.310028.12.2009
29 December82.280029.12.2009
30 December82.690030.12.2009
31 December83.410031.12.2009
© 2024 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.