Day | Rate | Set date |
---|---|---|
1 April | 14.6738 | 01.04.2022 |
2 April | 14.6949 | 02.04.2022 |
4 April | 14.6853 | 04.04.2022 |
5 April | 14.6892 | 05.04.2022 |
6 April | 14.7217 | 06.04.2022 |
7 April | 14.7123 | 07.04.2022 |
8 April | 14.7492 | 08.04.2022 |
9 April | 14.7486 | 09.04.2022 |
11 April | 14.7431 | 11.04.2022 |
12 April | 14.6748 | 12.04.2022 |
13 April | 14.5824 | 13.04.2022 |
14 April | 14.5920 | 14.04.2022 |
15 April | 14.6092 | 15.04.2022 |
16 April | 14.6360 | 16.04.2022 |
18 April | 14.6285 | 18.04.2022 |
19 April | 14.6486 | 19.04.2022 |
20 April | 14.6541 | 20.04.2022 |
21 April | 14.6713 | 21.04.2022 |
22 April | 14.7047 | 22.04.2022 |
23 April | 14.7427 | 23.04.2022 |
25 April | 14.7423 | 25.04.2022 |
26 April | 14.7808 | 26.04.2022 |
27 April | 14.7995 | 27.04.2022 |
28 April | 14.8145 | 28.04.2022 |
29 April | 14.8015 | 29.04.2022 |
30 April | 14.8504 | 30.04.2022 |