United States dollar / Turkish lira (USD/TRY)
2022 Exchange Rates

Exchange rate chart 2022

Months

January 2022

Day Rate Set date
1 January13.299501.01.2022
3 January13.453003.01.2022
4 January13.047204.01.2022
5 January13.418805.01.2022
6 January13.691606.01.2022
7 January13.793807.01.2022
8 January13.814908.01.2022
10 January13.877510.01.2022
11 January13.804311.01.2022
12 January13.766712.01.2022
13 January13.249813.01.2022
14 January13.592514.01.2022
15 January13.519815.01.2022
17 January13.530317.01.2022
18 January13.449018.01.2022
19 January13.540819.01.2022
20 January13.428620.01.2022
21 January13.359921.01.2022
22 January13.448722.01.2022
24 January13.461724.01.2022
25 January13.472225.01.2022
26 January13.470626.01.2022
27 January13.580227.01.2022
28 January13.619228.01.2022
29 January13.551729.01.2022
31 January13.515031.01.2022

February 2022

Day Rate Set date
1 February13.300801.02.2022
2 February13.386102.02.2022
3 February13.469703.02.2022
4 February13.572704.02.2022
5 February13.567405.02.2022
7 February13.564107.02.2022
8 February13.587708.02.2022
9 February13.584009.02.2022
10 February13.548210.02.2022
11 February13.498611.02.2022
12 February13.473512.02.2022
14 February13.523414.02.2022
15 February13.597515.02.2022
16 February13.596316.02.2022
17 February13.594917.02.2022
18 February13.542218.02.2022
19 February13.660119.02.2022
21 February13.623321.02.2022
22 February13.684222.02.2022
23 February13.813023.02.2022
24 February13.820024.02.2022
25 February14.058025.02.2022
26 February13.843426.02.2022
28 February14.067928.02.2022

March 2022

Day Rate Set date
1 March13.832201.03.2022
2 March13.915102.03.2022
3 March13.993003.03.2022
4 March14.118304.03.2022
5 March14.177405.03.2022
7 March14.265107.03.2022
8 March14.384108.03.2022
9 March14.496509.03.2022
10 March14.646210.03.2022
11 March14.844011.03.2022
12 March14.785812.03.2022
14 March14.775814.03.2022
15 March14.810515.03.2022
16 March14.689616.03.2022
17 March14.601817.03.2022
18 March14.718018.03.2022
19 March14.816219.03.2022
21 March14.815721.03.2022
22 March14.826622.03.2022
23 March14.823323.03.2022
24 March14.829824.03.2022
25 March14.841525.03.2022
26 March14.836026.03.2022
28 March14.846928.03.2022
29 March14.826529.03.2022
30 March14.586230.03.2022
31 March14.658131.03.2022

April 2022

Day Rate Set date
1 April14.673801.04.2022
2 April14.694902.04.2022
4 April14.685304.04.2022
5 April14.689205.04.2022
6 April14.721706.04.2022
7 April14.712307.04.2022
8 April14.749208.04.2022
9 April14.748609.04.2022
11 April14.743111.04.2022
12 April14.674812.04.2022
13 April14.582413.04.2022
14 April14.592014.04.2022
15 April14.609215.04.2022
16 April14.636016.04.2022
18 April14.628518.04.2022
19 April14.648619.04.2022
20 April14.654120.04.2022
21 April14.671321.04.2022
22 April14.704722.04.2022
23 April14.742723.04.2022
25 April14.742325.04.2022
26 April14.780826.04.2022
27 April14.799527.04.2022
28 April14.814528.04.2022
29 April14.801529.04.2022
30 April14.850430.04.2022

May 2022

Day Rate Set date
2 May14.861002.05.2022
3 May14.892003.05.2022
4 May14.811504.05.2022
5 May14.732205.05.2022
6 May14.862206.05.2022
7 May14.970007.05.2022
9 May14.952509.05.2022
10 May15.106410.05.2022
11 May15.315111.05.2022
12 May15.307512.05.2022
13 May15.412413.05.2022
14 May15.494514.05.2022
16 May15.464116.05.2022
17 May15.602017.05.2022
18 May15.863418.05.2022
19 May15.956919.05.2022
20 May15.916020.05.2022
21 May15.930521.05.2022
23 May15.935923.05.2022
24 May15.935524.05.2022
25 May16.113125.05.2022
26 May16.343626.05.2022
27 May16.357327.05.2022
28 May16.275028.05.2022
30 May16.361330.05.2022
31 May16.390731.05.2022

June 2022

Day Rate Set date
1 June16.407201.06.2022
2 June16.423802.06.2022
3 June16.486803.06.2022
4 June16.420004.06.2022
6 June16.518006.06.2022
7 June16.617807.06.2022
8 June16.840808.06.2022
9 June17.193209.06.2022
10 June17.240110.06.2022
11 June17.125711.06.2022
13 June17.234813.06.2022
14 June17.276614.06.2022
15 June17.263815.06.2022
16 June17.254916.06.2022
17 June17.304517.06.2022
18 June17.326418.06.2022
20 June17.357120.06.2022
21 June17.317121.06.2022
22 June17.335322.06.2022
23 June17.366323.06.2022
24 June17.355824.06.2022
25 June16.886125.06.2022
27 June16.756227.06.2022
28 June16.553828.06.2022
29 June16.603129.06.2022
30 June16.638330.06.2022

July 2022

Day Rate Set date
1 July16.691801.07.2022
2 July16.749902.07.2022
4 July16.786004.07.2022
5 July16.801205.07.2022
6 July16.998306.07.2022
7 July17.223207.07.2022
8 July17.252708.07.2022
9 July17.278009.07.2022
11 July17.275011.07.2022
12 July17.327812.07.2022
13 July17.388913.07.2022
14 July17.443514.07.2022
15 July17.472915.07.2022
16 July17.399916.07.2022
18 July17.353918.07.2022
19 July17.448519.07.2022
20 July17.552720.07.2022
21 July17.605021.07.2022
22 July17.728022.07.2022
23 July17.740523.07.2022
25 July17.777125.07.2022
26 July17.805826.07.2022
27 July17.874727.07.2022
28 July17.890828.07.2022
29 July17.950629.07.2022
30 July17.915230.07.2022

August 2022

Day Rate Set date
1 August17.926101.08.2022
2 August17.898602.08.2022
3 August17.949403.08.2022
4 August17.930304.08.2022
5 August17.928005.08.2022
6 August17.912206.08.2022
8 August17.925708.08.2022
9 August17.942309.08.2022
10 August17.917310.08.2022
11 August17.852411.08.2022
12 August17.951512.08.2022
13 August17.933613.08.2022
15 August17.937315.08.2022
16 August17.956516.08.2022
17 August17.934917.08.2022
18 August17.949018.08.2022
19 August18.076919.08.2022
20 August18.086120.08.2022
22 August18.094622.08.2022
23 August18.082723.08.2022
24 August18.107424.08.2022
25 August18.151025.08.2022
26 August18.175026.08.2022
27 August18.164927.08.2022
29 August18.176729.08.2022
14 August17.964414.08.2022
21 August18.123021.08.2022
28 August18.186128.08.2022
30 August18.186830.08.2022
31 August18.192331.08.2022

September 2022

Day Rate Set date
1 September18.192801.09.2022
2 September18.209002.09.2022
5 September18.214905.09.2022
6 September18.216806.09.2022
7 September18.227307.09.2022
8 September18.225808.09.2022
9 September18.240909.09.2022
12 September18.219712.09.2022
13 September18.225013.09.2022
14 September18.254814.09.2022
15 September18.264015.09.2022
16 September18.274116.09.2022
19 September18.265819.09.2022
20 September18.298520.09.2022
21 September18.317321.09.2022
22 September18.349722.09.2022
23 September18.340623.09.2022
26 September18.453326.09.2022
27 September18.455027.09.2022
© 2024 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.