Day | Rate | Set date |
---|---|---|
1 January | 13.2995 | 01.01.2022 |
3 January | 13.4530 | 03.01.2022 |
4 January | 13.0472 | 04.01.2022 |
5 January | 13.4188 | 05.01.2022 |
6 January | 13.6916 | 06.01.2022 |
7 January | 13.7938 | 07.01.2022 |
8 January | 13.8149 | 08.01.2022 |
10 January | 13.8775 | 10.01.2022 |
11 January | 13.8043 | 11.01.2022 |
12 January | 13.7667 | 12.01.2022 |
13 January | 13.2498 | 13.01.2022 |
14 January | 13.5925 | 14.01.2022 |
15 January | 13.5198 | 15.01.2022 |
17 January | 13.5303 | 17.01.2022 |
18 January | 13.4490 | 18.01.2022 |
19 January | 13.5408 | 19.01.2022 |
20 January | 13.4286 | 20.01.2022 |
21 January | 13.3599 | 21.01.2022 |
22 January | 13.4487 | 22.01.2022 |
24 January | 13.4617 | 24.01.2022 |
25 January | 13.4722 | 25.01.2022 |
26 January | 13.4706 | 26.01.2022 |
27 January | 13.5802 | 27.01.2022 |
28 January | 13.6192 | 28.01.2022 |
29 January | 13.5517 | 29.01.2022 |
31 January | 13.5150 | 31.01.2022 |
Day | Rate | Set date |
---|---|---|
1 February | 13.3008 | 01.02.2022 |
2 February | 13.3861 | 02.02.2022 |
3 February | 13.4697 | 03.02.2022 |
4 February | 13.5727 | 04.02.2022 |
5 February | 13.5674 | 05.02.2022 |
7 February | 13.5641 | 07.02.2022 |
8 February | 13.5877 | 08.02.2022 |
9 February | 13.5840 | 09.02.2022 |
10 February | 13.5482 | 10.02.2022 |
11 February | 13.4986 | 11.02.2022 |
12 February | 13.4735 | 12.02.2022 |
14 February | 13.5234 | 14.02.2022 |
15 February | 13.5975 | 15.02.2022 |
16 February | 13.5963 | 16.02.2022 |
17 February | 13.5949 | 17.02.2022 |
18 February | 13.5422 | 18.02.2022 |
19 February | 13.6601 | 19.02.2022 |
21 February | 13.6233 | 21.02.2022 |
22 February | 13.6842 | 22.02.2022 |
23 February | 13.8130 | 23.02.2022 |
24 February | 13.8200 | 24.02.2022 |
25 February | 14.0580 | 25.02.2022 |
26 February | 13.8434 | 26.02.2022 |
28 February | 14.0679 | 28.02.2022 |
Day | Rate | Set date |
---|---|---|
1 March | 13.8322 | 01.03.2022 |
2 March | 13.9151 | 02.03.2022 |
3 March | 13.9930 | 03.03.2022 |
4 March | 14.1183 | 04.03.2022 |
5 March | 14.1774 | 05.03.2022 |
7 March | 14.2651 | 07.03.2022 |
8 March | 14.3841 | 08.03.2022 |
9 March | 14.4965 | 09.03.2022 |
10 March | 14.6462 | 10.03.2022 |
11 March | 14.8440 | 11.03.2022 |
12 March | 14.7858 | 12.03.2022 |
14 March | 14.7758 | 14.03.2022 |
15 March | 14.8105 | 15.03.2022 |
16 March | 14.6896 | 16.03.2022 |
17 March | 14.6018 | 17.03.2022 |
18 March | 14.7180 | 18.03.2022 |
19 March | 14.8162 | 19.03.2022 |
21 March | 14.8157 | 21.03.2022 |
22 March | 14.8266 | 22.03.2022 |
23 March | 14.8233 | 23.03.2022 |
24 March | 14.8298 | 24.03.2022 |
25 March | 14.8415 | 25.03.2022 |
26 March | 14.8360 | 26.03.2022 |
28 March | 14.8469 | 28.03.2022 |
29 March | 14.8265 | 29.03.2022 |
30 March | 14.5862 | 30.03.2022 |
31 March | 14.6581 | 31.03.2022 |
Day | Rate | Set date |
---|---|---|
1 April | 14.6738 | 01.04.2022 |
2 April | 14.6949 | 02.04.2022 |
4 April | 14.6853 | 04.04.2022 |
5 April | 14.6892 | 05.04.2022 |
6 April | 14.7217 | 06.04.2022 |
7 April | 14.7123 | 07.04.2022 |
8 April | 14.7492 | 08.04.2022 |
9 April | 14.7486 | 09.04.2022 |
11 April | 14.7431 | 11.04.2022 |
12 April | 14.6748 | 12.04.2022 |
13 April | 14.5824 | 13.04.2022 |
14 April | 14.5920 | 14.04.2022 |
15 April | 14.6092 | 15.04.2022 |
16 April | 14.6360 | 16.04.2022 |
18 April | 14.6285 | 18.04.2022 |
19 April | 14.6486 | 19.04.2022 |
20 April | 14.6541 | 20.04.2022 |
21 April | 14.6713 | 21.04.2022 |
22 April | 14.7047 | 22.04.2022 |
23 April | 14.7427 | 23.04.2022 |
25 April | 14.7423 | 25.04.2022 |
26 April | 14.7808 | 26.04.2022 |
27 April | 14.7995 | 27.04.2022 |
28 April | 14.8145 | 28.04.2022 |
29 April | 14.8015 | 29.04.2022 |
30 April | 14.8504 | 30.04.2022 |
Day | Rate | Set date |
---|---|---|
2 May | 14.8610 | 02.05.2022 |
3 May | 14.8920 | 03.05.2022 |
4 May | 14.8115 | 04.05.2022 |
5 May | 14.7322 | 05.05.2022 |
6 May | 14.8622 | 06.05.2022 |
7 May | 14.9700 | 07.05.2022 |
9 May | 14.9525 | 09.05.2022 |
10 May | 15.1064 | 10.05.2022 |
11 May | 15.3151 | 11.05.2022 |
12 May | 15.3075 | 12.05.2022 |
13 May | 15.4124 | 13.05.2022 |
14 May | 15.4945 | 14.05.2022 |
16 May | 15.4641 | 16.05.2022 |
17 May | 15.6020 | 17.05.2022 |
18 May | 15.8634 | 18.05.2022 |
19 May | 15.9569 | 19.05.2022 |
20 May | 15.9160 | 20.05.2022 |
21 May | 15.9305 | 21.05.2022 |
23 May | 15.9359 | 23.05.2022 |
24 May | 15.9355 | 24.05.2022 |
25 May | 16.1131 | 25.05.2022 |
26 May | 16.3436 | 26.05.2022 |
27 May | 16.3573 | 27.05.2022 |
28 May | 16.2750 | 28.05.2022 |
30 May | 16.3613 | 30.05.2022 |
31 May | 16.3907 | 31.05.2022 |
Day | Rate | Set date |
---|---|---|
1 June | 16.4072 | 01.06.2022 |
2 June | 16.4238 | 02.06.2022 |
3 June | 16.4868 | 03.06.2022 |
4 June | 16.4200 | 04.06.2022 |
6 June | 16.5180 | 06.06.2022 |
7 June | 16.6178 | 07.06.2022 |
8 June | 16.8408 | 08.06.2022 |
9 June | 17.1932 | 09.06.2022 |
10 June | 17.2401 | 10.06.2022 |
11 June | 17.1257 | 11.06.2022 |
13 June | 17.2348 | 13.06.2022 |
14 June | 17.2766 | 14.06.2022 |
15 June | 17.2638 | 15.06.2022 |
16 June | 17.2549 | 16.06.2022 |
17 June | 17.3045 | 17.06.2022 |
18 June | 17.3264 | 18.06.2022 |
20 June | 17.3571 | 20.06.2022 |
21 June | 17.3171 | 21.06.2022 |
22 June | 17.3353 | 22.06.2022 |
23 June | 17.3663 | 23.06.2022 |
24 June | 17.3558 | 24.06.2022 |
25 June | 16.8861 | 25.06.2022 |
27 June | 16.7562 | 27.06.2022 |
28 June | 16.5538 | 28.06.2022 |
29 June | 16.6031 | 29.06.2022 |
30 June | 16.6383 | 30.06.2022 |
Day | Rate | Set date |
---|---|---|
1 July | 16.6918 | 01.07.2022 |
2 July | 16.7499 | 02.07.2022 |
4 July | 16.7860 | 04.07.2022 |
5 July | 16.8012 | 05.07.2022 |
6 July | 16.9983 | 06.07.2022 |
7 July | 17.2232 | 07.07.2022 |
8 July | 17.2527 | 08.07.2022 |
9 July | 17.2780 | 09.07.2022 |
11 July | 17.2750 | 11.07.2022 |
12 July | 17.3278 | 12.07.2022 |
13 July | 17.3889 | 13.07.2022 |
14 July | 17.4435 | 14.07.2022 |
15 July | 17.4729 | 15.07.2022 |
16 July | 17.3999 | 16.07.2022 |
18 July | 17.3539 | 18.07.2022 |
19 July | 17.4485 | 19.07.2022 |
20 July | 17.5527 | 20.07.2022 |
21 July | 17.6050 | 21.07.2022 |
22 July | 17.7280 | 22.07.2022 |
23 July | 17.7405 | 23.07.2022 |
25 July | 17.7771 | 25.07.2022 |
26 July | 17.8058 | 26.07.2022 |
27 July | 17.8747 | 27.07.2022 |
28 July | 17.8908 | 28.07.2022 |
29 July | 17.9506 | 29.07.2022 |
30 July | 17.9152 | 30.07.2022 |
Day | Rate | Set date |
---|---|---|
1 August | 17.9261 | 01.08.2022 |
2 August | 17.8986 | 02.08.2022 |
3 August | 17.9494 | 03.08.2022 |
4 August | 17.9303 | 04.08.2022 |
5 August | 17.9280 | 05.08.2022 |
6 August | 17.9122 | 06.08.2022 |
8 August | 17.9257 | 08.08.2022 |
9 August | 17.9423 | 09.08.2022 |
10 August | 17.9173 | 10.08.2022 |
11 August | 17.8524 | 11.08.2022 |
12 August | 17.9515 | 12.08.2022 |
13 August | 17.9336 | 13.08.2022 |
15 August | 17.9373 | 15.08.2022 |
16 August | 17.9565 | 16.08.2022 |
17 August | 17.9349 | 17.08.2022 |
18 August | 17.9490 | 18.08.2022 |
19 August | 18.0769 | 19.08.2022 |
20 August | 18.0861 | 20.08.2022 |
22 August | 18.0946 | 22.08.2022 |
23 August | 18.0827 | 23.08.2022 |
24 August | 18.1074 | 24.08.2022 |
25 August | 18.1510 | 25.08.2022 |
26 August | 18.1750 | 26.08.2022 |
27 August | 18.1649 | 27.08.2022 |
29 August | 18.1767 | 29.08.2022 |
14 August | 17.9644 | 14.08.2022 |
21 August | 18.1230 | 21.08.2022 |
28 August | 18.1861 | 28.08.2022 |
30 August | 18.1868 | 30.08.2022 |
31 August | 18.1923 | 31.08.2022 |
Day | Rate | Set date |
---|---|---|
1 September | 18.1928 | 01.09.2022 |
2 September | 18.2090 | 02.09.2022 |
5 September | 18.2149 | 05.09.2022 |
6 September | 18.2168 | 06.09.2022 |
7 September | 18.2273 | 07.09.2022 |
8 September | 18.2258 | 08.09.2022 |
9 September | 18.2409 | 09.09.2022 |
12 September | 18.2197 | 12.09.2022 |
13 September | 18.2250 | 13.09.2022 |
14 September | 18.2548 | 14.09.2022 |
15 September | 18.2640 | 15.09.2022 |
16 September | 18.2741 | 16.09.2022 |
19 September | 18.2658 | 19.09.2022 |
20 September | 18.2985 | 20.09.2022 |
21 September | 18.3173 | 21.09.2022 |
22 September | 18.3497 | 22.09.2022 |
23 September | 18.3406 | 23.09.2022 |
26 September | 18.4533 | 26.09.2022 |
27 September | 18.4550 | 27.09.2022 |