| Day | Rate | Set date |
|---|---|---|
| 1 March | 13.8322 | 01.03.2022 |
| 2 March | 13.9151 | 02.03.2022 |
| 3 March | 13.9930 | 03.03.2022 |
| 4 March | 14.1183 | 04.03.2022 |
| 5 March | 14.1774 | 05.03.2022 |
| 7 March | 14.2651 | 07.03.2022 |
| 8 March | 14.3841 | 08.03.2022 |
| 9 March | 14.4965 | 09.03.2022 |
| 10 March | 14.6462 | 10.03.2022 |
| 11 March | 14.8440 | 11.03.2022 |
| 12 March | 14.7858 | 12.03.2022 |
| 14 March | 14.7758 | 14.03.2022 |
| 15 March | 14.8105 | 15.03.2022 |
| 16 March | 14.6896 | 16.03.2022 |
| 17 March | 14.6018 | 17.03.2022 |
| 18 March | 14.7180 | 18.03.2022 |
| 19 March | 14.8162 | 19.03.2022 |
| 21 March | 14.8157 | 21.03.2022 |
| 22 March | 14.8266 | 22.03.2022 |
| 23 March | 14.8233 | 23.03.2022 |
| 24 March | 14.8298 | 24.03.2022 |
| 25 March | 14.8415 | 25.03.2022 |
| 26 March | 14.8360 | 26.03.2022 |
| 28 March | 14.8469 | 28.03.2022 |
| 29 March | 14.8265 | 29.03.2022 |
| 30 March | 14.5862 | 30.03.2022 |
| 31 March | 14.6581 | 31.03.2022 |