| Day | Rate | Set date |
|---|---|---|
| 1 March | 3.8056 | 01.03.2018 |
| 2 March | 3.8071 | 02.03.2018 |
| 5 March | 3.8084 | 05.03.2018 |
| 6 March | 3.7942 | 06.03.2018 |
| 7 March | 3.8027 | 07.03.2018 |
| 8 March | 3.8236 | 08.03.2018 |
| 9 March | 3.8111 | 09.03.2018 |
| 12 March | 3.8438 | 12.03.2018 |
| 13 March | 3.8733 | 13.03.2018 |
| 14 March | 3.8796 | 14.03.2018 |
| 15 March | 3.8956 | 15.03.2018 |
| 16 March | 3.9196 | 16.03.2018 |
| 19 March | 3.9362 | 19.03.2018 |
| 20 March | 3.9339 | 20.03.2018 |
| 21 March | 3.9085 | 21.03.2018 |
| 22 March | 3.9343 | 22.03.2018 |
| 23 March | 3.9824 | 23.03.2018 |
| 26 March | 3.9657 | 26.03.2018 |
| 27 March | 3.9819 | 27.03.2018 |
| 28 March | 4.0103 | 28.03.2018 |
| 29 March | 3.9422 | 29.03.2018 |
| 30 March | 3.9552 | 30.03.2018 |