Day | Rate | Set date |
---|---|---|
1 January | 3.7875 | 01.01.2018 |
2 January | 3.7667 | 02.01.2018 |
3 January | 3.7812 | 03.01.2018 |
4 January | 3.7480 | 04.01.2018 |
5 January | 3.7367 | 05.01.2018 |
8 January | 3.7443 | 08.01.2018 |
9 January | 3.7679 | 09.01.2018 |
10 January | 3.7994 | 10.01.2018 |
11 January | 3.7741 | 11.01.2018 |
12 January | 3.7483 | 12.01.2018 |
15 January | 3.8007 | 15.01.2018 |
16 January | 3.7980 | 16.01.2018 |
17 January | 3.8182 | 17.01.2018 |
18 January | 3.7701 | 18.01.2018 |
19 January | 3.8065 | 19.01.2018 |
22 January | 3.7750 | 22.01.2018 |
23 January | 3.7673 | 23.01.2018 |
24 January | 3.7384 | 24.01.2018 |
25 January | 3.7525 | 25.01.2018 |
26 January | 3.7548 | 26.01.2018 |
29 January | 3.7934 | 29.01.2018 |
30 January | 3.7810 | 30.01.2018 |
31 January | 3.7555 | 31.01.2018 |
Day | Rate | Set date |
---|---|---|
1 February | 3.7315 | 01.02.2018 |
2 February | 3.7734 | 02.02.2018 |
5 February | 3.7900 | 05.02.2018 |
6 February | 3.7695 | 06.02.2018 |
7 February | 3.8047 | 07.02.2018 |
8 February | 3.8216 | 08.02.2018 |
9 February | 3.8226 | 09.02.2018 |
12 February | 3.7997 | 12.02.2018 |
13 February | 3.8106 | 13.02.2018 |
14 February | 3.7824 | 14.02.2018 |
15 February | 3.7644 | 15.02.2018 |
16 February | 3.7474 | 16.02.2018 |
19 February | 3.7573 | 19.02.2018 |
20 February | 3.7984 | 20.02.2018 |
21 February | 3.7891 | 21.02.2018 |
22 February | 3.7843 | 22.02.2018 |
23 February | 3.7905 | 23.02.2018 |
26 February | 3.7864 | 26.02.2018 |
27 February | 3.8155 | 27.02.2018 |
28 February | 3.7988 | 28.02.2018 |
Day | Rate | Set date |
---|---|---|
1 March | 3.8056 | 01.03.2018 |
2 March | 3.8071 | 02.03.2018 |
5 March | 3.8084 | 05.03.2018 |
6 March | 3.7942 | 06.03.2018 |
7 March | 3.8027 | 07.03.2018 |
8 March | 3.8236 | 08.03.2018 |
9 March | 3.8111 | 09.03.2018 |
12 March | 3.8438 | 12.03.2018 |
13 March | 3.8733 | 13.03.2018 |
14 March | 3.8796 | 14.03.2018 |
15 March | 3.8956 | 15.03.2018 |
16 March | 3.9196 | 16.03.2018 |
19 March | 3.9362 | 19.03.2018 |
20 March | 3.9339 | 20.03.2018 |
21 March | 3.9085 | 21.03.2018 |
22 March | 3.9343 | 22.03.2018 |
23 March | 3.9824 | 23.03.2018 |
26 March | 3.9657 | 26.03.2018 |
27 March | 3.9819 | 27.03.2018 |
28 March | 4.0103 | 28.03.2018 |
29 March | 3.9422 | 29.03.2018 |
30 March | 3.9552 | 30.03.2018 |
Day | Rate | Set date |
---|---|---|
2 April | 3.9735 | 02.04.2018 |
3 April | 3.9887 | 03.04.2018 |
4 April | 3.9991 | 04.04.2018 |
5 April | 4.0515 | 05.04.2018 |
6 April | 4.0449 | 06.04.2018 |
9 April | 4.0737 | 09.04.2018 |
10 April | 4.1121 | 10.04.2018 |
11 April | 4.1360 | 11.04.2018 |
12 April | 4.1102 | 12.04.2018 |
13 April | 4.0969 | 13.04.2018 |
16 April | 4.0963 | 16.04.2018 |
17 April | 4.0976 | 17.04.2018 |
18 April | 4.0086 | 18.04.2018 |
19 April | 4.0403 | 19.04.2018 |
20 April | 4.0766 | 20.04.2018 |
23 April | 4.1079 | 23.04.2018 |
24 April | 4.0860 | 24.04.2018 |
25 April | 4.0809 | 25.04.2018 |
26 April | 4.0664 | 26.04.2018 |
27 April | 4.0422 | 27.04.2018 |
30 April | 4.0617 | 30.04.2018 |
Day | Rate | Set date |
---|---|---|
1 May | 4.1030 | 01.05.2018 |
2 May | 4.1771 | 02.05.2018 |
3 May | 4.2131 | 03.05.2018 |
4 May | 4.2260 | 04.05.2018 |
7 May | 4.2669 | 07.05.2018 |
8 May | 4.3327 | 08.05.2018 |
9 May | 4.2876 | 09.05.2018 |
10 May | 4.2352 | 10.05.2018 |
11 May | 4.3136 | 11.05.2018 |
14 May | 4.3674 | 14.05.2018 |
15 May | 4.4450 | 15.05.2018 |
16 May | 4.4139 | 16.05.2018 |
17 May | 4.4606 | 17.05.2018 |
18 May | 4.4917 | 18.05.2018 |
21 May | 4.5749 | 21.05.2018 |
22 May | 4.6691 | 22.05.2018 |
23 May | 4.5762 | 23.05.2018 |
24 May | 4.7073 | 24.05.2018 |
25 May | 4.7081 | 25.05.2018 |
28 May | 4.5822 | 28.05.2018 |
29 May | 4.5488 | 29.05.2018 |
30 May | 4.4650 | 30.05.2018 |
31 May | 4.5245 | 31.05.2018 |
Day | Rate | Set date |
---|---|---|
1 June | 4.6508 | 01.06.2018 |
4 June | 4.5921 | 04.06.2018 |
5 June | 4.5985 | 05.06.2018 |
6 June | 4.5554 | 06.06.2018 |
7 June | 4.4844 | 07.06.2018 |
8 June | 4.4740 | 08.06.2018 |
11 June | 4.5240 | 11.06.2018 |
12 June | 4.5976 | 12.06.2018 |
13 June | 4.6452 | 13.06.2018 |
14 June | 4.7259 | 14.06.2018 |
15 June | 4.7301 | 15.06.2018 |
18 June | 4.7042 | 18.06.2018 |
19 June | 4.7402 | 19.06.2018 |
20 June | 4.7327 | 20.06.2018 |
21 June | 4.7225 | 21.06.2018 |
22 June | 4.6773 | 22.06.2018 |
25 June | 4.6810 | 25.06.2018 |
26 June | 4.6155 | 26.06.2018 |
27 June | 4.6225 | 27.06.2018 |
28 June | 4.5853 | 28.06.2018 |
29 June | 4.5872 | 29.06.2018 |
Day | Rate | Set date |
---|---|---|
2 July | 4.6161 | 02.07.2018 |
3 July | 4.6705 | 03.07.2018 |
4 July | 4.6667 | 04.07.2018 |
5 July | 4.5925 | 05.07.2018 |
6 July | 4.5704 | 06.07.2018 |
9 July | 4.7338 | 09.07.2018 |
10 July | 4.7077 | 10.07.2018 |
11 July | 4.8762 | 11.07.2018 |
12 July | 4.8552 | 12.07.2018 |
13 July | 4.8552 | 13.07.2018 |
16 July | 4.8463 | 16.07.2018 |
17 July | 4.8065 | 17.07.2018 |
18 July | 4.7953 | 18.07.2018 |
19 July | 4.8066 | 19.07.2018 |
20 July | 4.7927 | 20.07.2018 |
23 July | 4.7395 | 23.07.2018 |
24 July | 4.8861 | 24.07.2018 |
25 July | 4.7728 | 25.07.2018 |
26 July | 4.8649 | 26.07.2018 |
27 July | 4.8529 | 27.07.2018 |
30 July | 4.8823 | 30.07.2018 |
31 July | 4.9142 | 31.07.2018 |
Day | Rate | Set date |
---|---|---|
1 August | 4.9950 | 01.08.2018 |
2 August | 5.0660 | 02.08.2018 |
3 August | 5.0815 | 03.08.2018 |
6 August | 5.3301 | 06.08.2018 |
7 August | 5.2443 | 07.08.2018 |
8 August | 5.2800 | 08.08.2018 |
9 August | 5.5457 | 09.08.2018 |
10 August | 6.4275 | 10.08.2018 |
13 August | 6.8834 | 13.08.2018 |
14 August | 6.3544 | 14.08.2018 |
15 August | 5.9905 | 15.08.2018 |
16 August | 5.8270 | 16.08.2018 |
17 August | 6.0140 | 17.08.2018 |
20 August | 6.0808 | 20.08.2018 |
21 August | 6.0758 | 21.08.2018 |
22 August | 6.0512 | 22.08.2018 |
23 August | 6.1247 | 23.08.2018 |
24 August | 6.0068 | 24.08.2018 |
27 August | 6.1217 | 27.08.2018 |
28 August | 6.2730 | 28.08.2018 |
29 August | 6.4752 | 29.08.2018 |
30 August | 6.6519 | 30.08.2018 |
31 August | 6.5380 | 31.08.2018 |
Day | Rate | Set date |
---|---|---|
3 September | 6.6340 | 03.09.2018 |
4 September | 6.6711 | 04.09.2018 |
5 September | 6.6011 | 05.09.2018 |
6 September | 6.5827 | 06.09.2018 |
7 September | 6.3970 | 07.09.2018 |
10 September | 6.4616 | 10.09.2018 |
11 September | 6.4302 | 11.09.2018 |
12 September | 6.3420 | 12.09.2018 |
13 September | 6.0812 | 13.09.2018 |
14 September | 6.1703 | 14.09.2018 |
17 September | 6.3144 | 17.09.2018 |
18 September | 6.3846 | 18.09.2018 |
19 September | 6.2493 | 19.09.2018 |
20 September | 6.1960 | 20.09.2018 |
21 September | 6.2937 | 21.09.2018 |
24 September | 6.1524 | 24.09.2018 |
25 September | 6.1618 | 25.09.2018 |
26 September | 6.1070 | 26.09.2018 |
27 September | 6.0080 | 27.09.2018 |
28 September | 6.0560 | 28.09.2018 |
Day | Rate | Set date |
---|---|---|
1 October | 5.9360 | 01.10.2018 |
2 October | 5.9846 | 02.10.2018 |
3 October | 6.0458 | 03.10.2018 |
4 October | 6.1627 | 04.10.2018 |
5 October | 6.1333 | 05.10.2018 |
8 October | 6.1106 | 08.10.2018 |
9 October | 6.1011 | 09.10.2018 |
10 October | 6.0760 | 10.10.2018 |
11 October | 5.9258 | 11.10.2018 |
12 October | 5.8721 | 12.10.2018 |
15 October | 5.7867 | 15.10.2018 |
16 October | 5.6856 | 16.10.2018 |
17 October | 5.5835 | 17.10.2018 |
18 October | 5.6425 | 18.10.2018 |
19 October | 5.6425 | 19.10.2018 |
22 October | 5.6689 | 22.10.2018 |
23 October | 5.7370 | 23.10.2018 |
24 October | 5.7023 | 24.10.2018 |
25 October | 5.6345 | 25.10.2018 |
26 October | 5.5929 | 26.10.2018 |
29 October | 5.5611 | 29.10.2018 |
30 October | 5.4746 | 30.10.2018 |
31 October | 5.5835 | 31.10.2018 |
Day | Rate | Set date |
---|---|---|
1 November | 5.5118 | 01.11.2018 |
2 November | 5.4296 | 02.11.2018 |
5 November | 5.3134 | 05.11.2018 |
6 November | 5.3560 | 06.11.2018 |
7 November | 5.3612 | 07.11.2018 |
8 November | 5.4583 | 08.11.2018 |
9 November | 5.4606 | 09.11.2018 |
12 November | 5.4685 | 12.11.2018 |
13 November | 5.4776 | 13.11.2018 |
14 November | 5.4624 | 14.11.2018 |
15 November | 5.3481 | 15.11.2018 |
16 November | 5.3318 | 16.11.2018 |
19 November | 5.3075 | 19.11.2018 |
20 November | 5.3776 | 20.11.2018 |
21 November | 5.3080 | 21.11.2018 |
22 November | 5.2960 | 22.11.2018 |
23 November | 5.2875 | 23.11.2018 |
26 November | 5.2477 | 26.11.2018 |
27 November | 5.2716 | 27.11.2018 |
28 November | 5.2219 | 28.11.2018 |
29 November | 5.1631 | 29.11.2018 |
30 November | 5.2128 | 30.11.2018 |
Day | Rate | Set date |
---|---|---|
3 December | 5.2501 | 03.12.2018 |
4 December | 5.3875 | 04.12.2018 |
5 December | 5.3262 | 05.12.2018 |
6 December | 5.3386 | 06.12.2018 |
7 December | 5.3029 | 07.12.2018 |
10 December | 5.3248 | 10.12.2018 |
11 December | 5.3653 | 11.12.2018 |
12 December | 5.3482 | 12.12.2018 |
13 December | 5.3392 | 13.12.2018 |
14 December | 5.3635 | 14.12.2018 |
17 December | 5.3686 | 17.12.2018 |
18 December | 5.3450 | 18.12.2018 |
19 December | 5.2861 | 19.12.2018 |
20 December | 5.2649 | 20.12.2018 |
21 December | 5.3181 | 21.12.2018 |
24 December | 5.2890 | 24.12.2018 |
25 December | 5.3101 | 25.12.2018 |
26 December | 5.2766 | 26.12.2018 |
27 December | 5.2850 | 27.12.2018 |
28 December | 5.2725 | 28.12.2018 |
31 December | 5.2887 | 31.12.2018 |