United States dollar / Turkish lira (USD/TRY)
2018 Exchange Rates

Exchange rate chart 2018

Months

January 2018

Day Rate Set date
1 January3.787501.01.2018
2 January3.766702.01.2018
3 January3.781203.01.2018
4 January3.748004.01.2018
5 January3.736705.01.2018
8 January3.744308.01.2018
9 January3.767909.01.2018
10 January3.799410.01.2018
11 January3.774111.01.2018
12 January3.748312.01.2018
15 January3.800715.01.2018
16 January3.798016.01.2018
17 January3.818217.01.2018
18 January3.770118.01.2018
19 January3.806519.01.2018
22 January3.775022.01.2018
23 January3.767323.01.2018
24 January3.738424.01.2018
25 January3.752525.01.2018
26 January3.754826.01.2018
29 January3.793429.01.2018
30 January3.781030.01.2018
31 January3.755531.01.2018

February 2018

Day Rate Set date
1 February3.731501.02.2018
2 February3.773402.02.2018
5 February3.790005.02.2018
6 February3.769506.02.2018
7 February3.804707.02.2018
8 February3.821608.02.2018
9 February3.822609.02.2018
12 February3.799712.02.2018
13 February3.810613.02.2018
14 February3.782414.02.2018
15 February3.764415.02.2018
16 February3.747416.02.2018
19 February3.757319.02.2018
20 February3.798420.02.2018
21 February3.789121.02.2018
22 February3.784322.02.2018
23 February3.790523.02.2018
26 February3.786426.02.2018
27 February3.815527.02.2018
28 February3.798828.02.2018

March 2018

Day Rate Set date
1 March3.805601.03.2018
2 March3.807102.03.2018
5 March3.808405.03.2018
6 March3.794206.03.2018
7 March3.802707.03.2018
8 March3.823608.03.2018
9 March3.811109.03.2018
12 March3.843812.03.2018
13 March3.873313.03.2018
14 March3.879614.03.2018
15 March3.895615.03.2018
16 March3.919616.03.2018
19 March3.936219.03.2018
20 March3.933920.03.2018
21 March3.908521.03.2018
22 March3.934322.03.2018
23 March3.982423.03.2018
26 March3.965726.03.2018
27 March3.981927.03.2018
28 March4.010328.03.2018
29 March3.942229.03.2018
30 March3.955230.03.2018

April 2018

Day Rate Set date
2 April3.973502.04.2018
3 April3.988703.04.2018
4 April3.999104.04.2018
5 April4.051505.04.2018
6 April4.044906.04.2018
9 April4.073709.04.2018
10 April4.112110.04.2018
11 April4.136011.04.2018
12 April4.110212.04.2018
13 April4.096913.04.2018
16 April4.096316.04.2018
17 April4.097617.04.2018
18 April4.008618.04.2018
19 April4.040319.04.2018
20 April4.076620.04.2018
23 April4.107923.04.2018
24 April4.086024.04.2018
25 April4.080925.04.2018
26 April4.066426.04.2018
27 April4.042227.04.2018
30 April4.061730.04.2018

May 2018

Day Rate Set date
1 May4.103001.05.2018
2 May4.177102.05.2018
3 May4.213103.05.2018
4 May4.226004.05.2018
7 May4.266907.05.2018
8 May4.332708.05.2018
9 May4.287609.05.2018
10 May4.235210.05.2018
11 May4.313611.05.2018
14 May4.367414.05.2018
15 May4.445015.05.2018
16 May4.413916.05.2018
17 May4.460617.05.2018
18 May4.491718.05.2018
21 May4.574921.05.2018
22 May4.669122.05.2018
23 May4.576223.05.2018
24 May4.707324.05.2018
25 May4.708125.05.2018
28 May4.582228.05.2018
29 May4.548829.05.2018
30 May4.465030.05.2018
31 May4.524531.05.2018

June 2018

Day Rate Set date
1 June4.650801.06.2018
4 June4.592104.06.2018
5 June4.598505.06.2018
6 June4.555406.06.2018
7 June4.484407.06.2018
8 June4.474008.06.2018
11 June4.524011.06.2018
12 June4.597612.06.2018
13 June4.645213.06.2018
14 June4.725914.06.2018
15 June4.730115.06.2018
18 June4.704218.06.2018
19 June4.740219.06.2018
20 June4.732720.06.2018
21 June4.722521.06.2018
22 June4.677322.06.2018
25 June4.681025.06.2018
26 June4.615526.06.2018
27 June4.622527.06.2018
28 June4.585328.06.2018
29 June4.587229.06.2018

July 2018

Day Rate Set date
2 July4.616102.07.2018
3 July4.670503.07.2018
4 July4.666704.07.2018
5 July4.592505.07.2018
6 July4.570406.07.2018
9 July4.733809.07.2018
10 July4.707710.07.2018
11 July4.876211.07.2018
12 July4.855212.07.2018
13 July4.855213.07.2018
16 July4.846316.07.2018
17 July4.806517.07.2018
18 July4.795318.07.2018
19 July4.806619.07.2018
20 July4.792720.07.2018
23 July4.739523.07.2018
24 July4.886124.07.2018
25 July4.772825.07.2018
26 July4.864926.07.2018
27 July4.852927.07.2018
30 July4.882330.07.2018
31 July4.914231.07.2018

August 2018

Day Rate Set date
1 August4.995001.08.2018
2 August5.066002.08.2018
3 August5.081503.08.2018
6 August5.330106.08.2018
7 August5.244307.08.2018
8 August5.280008.08.2018
9 August5.545709.08.2018
10 August6.427510.08.2018
13 August6.883413.08.2018
14 August6.354414.08.2018
15 August5.990515.08.2018
16 August5.827016.08.2018
17 August6.014017.08.2018
20 August6.080820.08.2018
21 August6.075821.08.2018
22 August6.051222.08.2018
23 August6.124723.08.2018
24 August6.006824.08.2018
27 August6.121727.08.2018
28 August6.273028.08.2018
29 August6.475229.08.2018
30 August6.651930.08.2018
31 August6.538031.08.2018

September 2018

Day Rate Set date
3 September6.634003.09.2018
4 September6.671104.09.2018
5 September6.601105.09.2018
6 September6.582706.09.2018
7 September6.397007.09.2018
10 September6.461610.09.2018
11 September6.430211.09.2018
12 September6.342012.09.2018
13 September6.081213.09.2018
14 September6.170314.09.2018
17 September6.314417.09.2018
18 September6.384618.09.2018
19 September6.249319.09.2018
20 September6.196020.09.2018
21 September6.293721.09.2018
24 September6.152424.09.2018
25 September6.161825.09.2018
26 September6.107026.09.2018
27 September6.008027.09.2018
28 September6.056028.09.2018

October 2018

Day Rate Set date
1 October5.936001.10.2018
2 October5.984602.10.2018
3 October6.045803.10.2018
4 October6.162704.10.2018
5 October6.133305.10.2018
8 October6.110608.10.2018
9 October6.101109.10.2018
10 October6.076010.10.2018
11 October5.925811.10.2018
12 October5.872112.10.2018
15 October5.786715.10.2018
16 October5.685616.10.2018
17 October5.583517.10.2018
18 October5.642518.10.2018
19 October5.642519.10.2018
22 October5.668922.10.2018
23 October5.737023.10.2018
24 October5.702324.10.2018
25 October5.634525.10.2018
26 October5.592926.10.2018
29 October5.561129.10.2018
30 October5.474630.10.2018
31 October5.583531.10.2018

November 2018

Day Rate Set date
1 November5.511801.11.2018
2 November5.429602.11.2018
5 November5.313405.11.2018
6 November5.356006.11.2018
7 November5.361207.11.2018
8 November5.458308.11.2018
9 November5.460609.11.2018
12 November5.468512.11.2018
13 November5.477613.11.2018
14 November5.462414.11.2018
15 November5.348115.11.2018
16 November5.331816.11.2018
19 November5.307519.11.2018
20 November5.377620.11.2018
21 November5.308021.11.2018
22 November5.296022.11.2018
23 November5.287523.11.2018
26 November5.247726.11.2018
27 November5.271627.11.2018
28 November5.221928.11.2018
29 November5.163129.11.2018
30 November5.212830.11.2018

December 2018

Day Rate Set date
3 December5.250103.12.2018
4 December5.387504.12.2018
5 December5.326205.12.2018
6 December5.338606.12.2018
7 December5.302907.12.2018
10 December5.324810.12.2018
11 December5.365311.12.2018
12 December5.348212.12.2018
13 December5.339213.12.2018
14 December5.363514.12.2018
17 December5.368617.12.2018
18 December5.345018.12.2018
19 December5.286119.12.2018
20 December5.264920.12.2018
21 December5.318121.12.2018
24 December5.289024.12.2018
25 December5.310125.12.2018
26 December5.276626.12.2018
27 December5.285027.12.2018
28 December5.272528.12.2018
31 December5.288731.12.2018
© 2024 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.