Day | Rate | Set date |
---|---|---|
1 January | 3.7875 | 01.01.2018 |
2 January | 3.7667 | 02.01.2018 |
3 January | 3.7812 | 03.01.2018 |
4 January | 3.7480 | 04.01.2018 |
5 January | 3.7367 | 05.01.2018 |
8 January | 3.7443 | 08.01.2018 |
9 January | 3.7679 | 09.01.2018 |
10 January | 3.7994 | 10.01.2018 |
11 January | 3.7741 | 11.01.2018 |
12 January | 3.7483 | 12.01.2018 |
15 January | 3.8007 | 15.01.2018 |
16 January | 3.7980 | 16.01.2018 |
17 January | 3.8182 | 17.01.2018 |
18 January | 3.7701 | 18.01.2018 |
19 January | 3.8065 | 19.01.2018 |
22 January | 3.7750 | 22.01.2018 |
23 January | 3.7673 | 23.01.2018 |
24 January | 3.7384 | 24.01.2018 |
25 January | 3.7525 | 25.01.2018 |
26 January | 3.7548 | 26.01.2018 |
29 January | 3.7934 | 29.01.2018 |
30 January | 3.7810 | 30.01.2018 |
31 January | 3.7555 | 31.01.2018 |