Day | Rate | Set date |
---|---|---|
3 April | 3.6449 | 03.04.2017 |
4 April | 3.6790 | 04.04.2017 |
5 April | 3.6991 | 05.04.2017 |
6 April | 3.7111 | 06.04.2017 |
7 April | 3.7299 | 07.04.2017 |
10 April | 3.7294 | 10.04.2017 |
11 April | 3.6972 | 11.04.2017 |
12 April | 3.6492 | 12.04.2017 |
13 April | 3.6633 | 13.04.2017 |
14 April | 3.7327 | 14.04.2017 |
17 April | 3.7011 | 17.04.2017 |
18 April | 3.6608 | 18.04.2017 |
19 April | 3.6730 | 19.04.2017 |
20 April | 3.6415 | 20.04.2017 |
21 April | 3.6401 | 21.04.2017 |
24 April | 3.5730 | 24.04.2017 |
25 April | 3.5797 | 25.04.2017 |
26 April | 3.5783 | 26.04.2017 |
27 April | 3.5612 | 27.04.2017 |
28 April | 3.5516 | 28.04.2017 |