Day | Rate | Set date |
---|---|---|
1 March | 3.6543 | 01.03.2017 |
2 March | 3.7280 | 02.03.2017 |
3 March | 3.7029 | 03.03.2017 |
6 March | 3.7132 | 06.03.2017 |
7 March | 3.6807 | 07.03.2017 |
8 March | 3.7467 | 08.03.2017 |
9 March | 3.7747 | 09.03.2017 |
10 March | 3.7299 | 10.03.2017 |
13 March | 3.7418 | 13.03.2017 |
14 March | 3.7426 | 14.03.2017 |
15 March | 3.6754 | 15.03.2017 |
16 March | 3.6256 | 16.03.2017 |
17 March | 3.6344 | 17.03.2017 |
20 March | 3.6160 | 20.03.2017 |
21 March | 3.6329 | 21.03.2017 |
22 March | 3.6184 | 22.03.2017 |
23 March | 3.6348 | 23.03.2017 |
24 March | 3.6108 | 24.03.2017 |
27 March | 3.6166 | 27.03.2017 |
28 March | 3.6582 | 28.03.2017 |
29 March | 3.6459 | 29.03.2017 |
30 March | 3.6520 | 30.03.2017 |
31 March | 3.6352 | 31.03.2017 |