Day | Rate | Set date |
---|---|---|
1 December | 3.5037 | 01.12.2016 |
2 December | 3.5190 | 02.12.2016 |
5 December | 3.5231 | 05.12.2016 |
6 December | 3.4456 | 06.12.2016 |
7 December | 3.3902 | 07.12.2016 |
8 December | 3.4434 | 08.12.2016 |
9 December | 3.4869 | 09.12.2016 |
12 December | 3.4688 | 12.12.2016 |
13 December | 3.4899 | 13.12.2016 |
14 December | 3.5323 | 14.12.2016 |
15 December | 3.5119 | 15.12.2016 |
16 December | 3.5068 | 16.12.2016 |
19 December | 3.5331 | 19.12.2016 |
20 December | 3.5275 | 20.12.2016 |
21 December | 3.5089 | 21.12.2016 |
22 December | 3.5114 | 22.12.2016 |
23 December | 3.5169 | 23.12.2016 |
26 December | 3.5118 | 26.12.2016 |
27 December | 3.5214 | 27.12.2016 |
28 December | 3.5400 | 28.12.2016 |
29 December | 3.5230 | 29.12.2016 |
30 December | 3.5277 | 30.12.2016 |