Day | Rate | Set date |
---|---|---|
1 February | 2.9456 | 01.02.2016 |
2 February | 2.9519 | 02.02.2016 |
3 February | 2.9164 | 03.02.2016 |
4 February | 2.9118 | 04.02.2016 |
5 February | 2.9232 | 05.02.2016 |
8 February | 2.9473 | 08.02.2016 |
9 February | 2.9407 | 09.02.2016 |
10 February | 2.9218 | 10.02.2016 |
11 February | 2.9310 | 11.02.2016 |
12 February | 2.9295 | 12.02.2016 |
15 February | 2.9461 | 15.02.2016 |
16 February | 2.9774 | 16.02.2016 |
17 February | 2.9561 | 17.02.2016 |
18 February | 2.9705 | 18.02.2016 |
19 February | 2.9516 | 19.02.2016 |
22 February | 2.9367 | 22.02.2016 |
23 February | 2.9437 | 23.02.2016 |
24 February | 2.9363 | 24.02.2016 |
25 February | 2.9280 | 25.02.2016 |
26 February | 2.9925 | 26.02.2016 |
29 February | 2.9654 | 29.02.2016 |