Day | Rate | Set date |
---|---|---|
1 June | 1.8574 | 01.06.2012 |
4 June | 1.8526 | 04.06.2012 |
5 June | 1.8462 | 05.06.2012 |
6 June | 1.8290 | 06.06.2012 |
7 June | 1.8267 | 07.06.2012 |
8 June | 1.8217 | 08.06.2012 |
11 June | 1.8296 | 11.06.2012 |
12 June | 1.8252 | 12.06.2012 |
13 June | 1.8191 | 13.06.2012 |
14 June | 1.8138 | 14.06.2012 |
15 June | 1.8128 | 15.06.2012 |
18 June | 1.8112 | 18.06.2012 |
19 June | 1.8003 | 19.06.2012 |
20 June | 1.7935 | 20.06.2012 |
21 June | 1.8074 | 21.06.2012 |
22 June | 1.8150 | 22.06.2012 |
25 June | 1.8223 | 25.06.2012 |
26 June | 1.8078 | 26.06.2012 |
27 June | 1.8139 | 27.06.2012 |
28 June | 1.8277 | 28.06.2012 |
29 June | 1.8097 | 29.06.2012 |