Day | Rate | Set date |
---|---|---|
1 May | 1.7548 | 01.05.2012 |
2 May | 1.7602 | 02.05.2012 |
3 May | 1.7638 | 03.05.2012 |
4 May | 1.7598 | 04.05.2012 |
7 May | 1.7607 | 07.05.2012 |
8 May | 1.7781 | 08.05.2012 |
9 May | 1.7947 | 09.05.2012 |
10 May | 1.7872 | 10.05.2012 |
11 May | 1.7842 | 11.05.2012 |
14 May | 1.8111 | 14.05.2012 |
15 May | 1.8233 | 15.05.2012 |
16 May | 1.8230 | 16.05.2012 |
17 May | 1.8290 | 17.05.2012 |
18 May | 1.8358 | 18.05.2012 |
21 May | 1.8250 | 21.05.2012 |
22 May | 1.8450 | 22.05.2012 |
23 May | 1.8506 | 23.05.2012 |
24 May | 1.8470 | 24.05.2012 |
25 May | 1.8494 | 25.05.2012 |
28 May | 1.8367 | 28.05.2012 |
29 May | 1.8308 | 29.05.2012 |
30 May | 1.8559 | 30.05.2012 |
31 May | 1.8656 | 31.05.2012 |