Day | Rate | Set date |
---|---|---|
2 January | 1.8944 | 02.01.2012 |
3 January | 1.8734 | 03.01.2012 |
4 January | 1.8798 | 04.01.2012 |
5 January | 1.8809 | 05.01.2012 |
6 January | 1.8794 | 06.01.2012 |
9 January | 1.8694 | 09.01.2012 |
10 January | 1.8684 | 10.01.2012 |
11 January | 1.8550 | 11.01.2012 |
12 January | 1.8533 | 12.01.2012 |
13 January | 1.8620 | 13.01.2012 |
16 January | 1.8527 | 16.01.2012 |
17 January | 1.8416 | 17.01.2012 |
18 January | 1.8314 | 18.01.2012 |
19 January | 1.8282 | 19.01.2012 |
20 January | 1.8298 | 20.01.2012 |
23 January | 1.8181 | 23.01.2012 |
24 January | 1.8207 | 24.01.2012 |
25 January | 1.8056 | 25.01.2012 |
26 January | 1.7936 | 26.01.2012 |
27 January | 1.7758 | 27.01.2012 |
30 January | 1.7870 | 30.01.2012 |
31 January | 1.7768 | 31.01.2012 |