Day | Rate | Set date |
---|---|---|
1 December | 1.8282 | 01.12.2011 |
2 December | 1.8302 | 02.12.2011 |
5 December | 1.8340 | 05.12.2011 |
6 December | 1.8346 | 06.12.2011 |
7 December | 1.8314 | 07.12.2011 |
8 December | 1.8463 | 08.12.2011 |
9 December | 1.8420 | 09.12.2011 |
12 December | 1.8685 | 12.12.2011 |
13 December | 1.8800 | 13.12.2011 |
14 December | 1.8855 | 14.12.2011 |
15 December | 1.8784 | 15.12.2011 |
16 December | 1.8873 | 16.12.2011 |
19 December | 1.9036 | 19.12.2011 |
20 December | 1.8846 | 20.12.2011 |
21 December | 1.8844 | 21.12.2011 |
22 December | 1.8909 | 22.12.2011 |
23 December | 1.9016 | 23.12.2011 |
26 December | 1.8911 | 26.12.2011 |
27 December | 1.8982 | 27.12.2011 |
28 December | 1.9205 | 28.12.2011 |
29 December | 1.9177 | 29.12.2011 |
30 December | 1.8905 | 30.12.2011 |