Day | Rate | Set date |
---|---|---|
1 November | 1.7944 | 01.11.2011 |
2 November | 1.7826 | 02.11.2011 |
3 November | 1.7527 | 03.11.2011 |
4 November | 1.7683 | 04.11.2011 |
7 November | 1.7768 | 07.11.2011 |
8 November | 1.7708 | 08.11.2011 |
9 November | 1.8015 | 09.11.2011 |
10 November | 1.7920 | 10.11.2011 |
11 November | 1.7773 | 11.11.2011 |
14 November | 1.7853 | 14.11.2011 |
15 November | 1.8007 | 15.11.2011 |
16 November | 1.8081 | 16.11.2011 |
17 November | 1.8250 | 17.11.2011 |
18 November | 1.8296 | 18.11.2011 |
21 November | 1.8588 | 21.11.2011 |
22 November | 1.8511 | 22.11.2011 |
23 November | 1.8728 | 23.11.2011 |
24 November | 1.8718 | 24.11.2011 |
25 November | 1.8856 | 25.11.2011 |
28 November | 1.8596 | 28.11.2011 |
29 November | 1.8516 | 29.11.2011 |
30 November | 1.8283 | 30.11.2011 |