Day | Rate | Set date |
---|---|---|
1 September | 1.1865 | 01.09.2008 |
2 September | 1.1965 | 02.09.2008 |
3 September | 1.2157 | 03.09.2008 |
4 September | 1.2454 | 04.09.2008 |
5 September | 1.2380 | 05.09.2008 |
8 September | 1.2330 | 08.09.2008 |
9 September | 1.2292 | 09.09.2008 |
10 September | 1.2428 | 10.09.2008 |
11 September | 1.2504 | 11.09.2008 |
12 September | 1.2378 | 12.09.2008 |
15 September | 1.2603 | 15.09.2008 |
16 September | 1.2628 | 16.09.2008 |
17 September | 1.2862 | 17.09.2008 |
18 September | 1.2723 | 18.09.2008 |
19 September | 1.2456 | 19.09.2008 |
22 September | 1.2351 | 22.09.2008 |
23 September | 1.2422 | 23.09.2008 |
24 September | 1.2429 | 24.09.2008 |
25 September | 1.2285 | 25.09.2008 |
26 September | 1.2277 | 26.09.2008 |
29 September | 1.2737 | 29.09.2008 |
30 September | 1.2671 | 30.09.2008 |