Day | Rate | Set date |
---|---|---|
1 April | 1.3050 | 01.04.2008 |
2 April | 1.2917 | 02.04.2008 |
3 April | 1.3007 | 03.04.2008 |
4 April | 1.2926 | 04.04.2008 |
7 April | 1.2853 | 07.04.2008 |
8 April | 1.2923 | 08.04.2008 |
9 April | 1.3045 | 09.04.2008 |
10 April | 1.3039 | 10.04.2008 |
11 April | 1.3065 | 11.04.2008 |
14 April | 1.3137 | 14.04.2008 |
15 April | 1.3191 | 15.04.2008 |
16 April | 1.3213 | 16.04.2008 |
17 April | 1.3273 | 17.04.2008 |
18 April | 1.3180 | 18.04.2008 |
21 April | 1.3138 | 21.04.2008 |
22 April | 1.3068 | 22.04.2008 |
23 April | 1.2940 | 23.04.2008 |
24 April | 1.2877 | 24.04.2008 |
25 April | 1.2833 | 25.04.2008 |
28 April | 1.2770 | 28.04.2008 |
29 April | 1.2915 | 29.04.2008 |
30 April | 1.2747 | 30.04.2008 |