Day | Rate | Set date |
---|---|---|
1 July | 1.5650 | 01.07.2002 |
2 July | 1.6215 | 02.07.2002 |
3 July | 1.6225 | 03.07.2002 |
4 July | 1.6245 | 04.07.2002 |
5 July | 1.6150 | 05.07.2002 |
8 July | 1.6900 | 08.07.2002 |
9 July | 1.6680 | 09.07.2002 |
10 July | 1.6615 | 10.07.2002 |
11 July | 1.6800 | 11.07.2002 |
12 July | 1.6660 | 12.07.2002 |
15 July | 1.6780 | 15.07.2002 |
16 July | 1.6850 | 16.07.2002 |
17 July | 1.6418 | 17.07.2002 |
18 July | 1.6550 | 18.07.2002 |
19 July | 1.6725 | 19.07.2002 |
22 July | 1.6800 | 22.07.2002 |
23 July | 1.6775 | 23.07.2002 |
24 July | 1.6950 | 24.07.2002 |
25 July | 1.6795 | 25.07.2002 |
26 July | 1.6900 | 26.07.2002 |
29 July | 1.6910 | 29.07.2002 |
30 July | 1.7005 | 30.07.2002 |
31 July | 1.6900 | 31.07.2002 |