Day | Rate | Set date |
---|---|---|
2 January | 1.4480 | 02.01.2002 |
3 January | 1.4200 | 03.01.2002 |
4 January | 1.4140 | 04.01.2002 |
7 January | 1.4000 | 07.01.2002 |
8 January | 1.3945 | 08.01.2002 |
9 January | 1.4045 | 09.01.2002 |
10 January | 1.3875 | 10.01.2002 |
11 January | 1.3795 | 11.01.2002 |
14 January | 1.3640 | 14.01.2002 |
15 January | 1.3660 | 15.01.2002 |
16 January | 1.3745 | 16.01.2002 |
17 January | 1.3610 | 17.01.2002 |
18 January | 1.3495 | 18.01.2002 |
21 January | 1.3250 | 21.01.2002 |
22 January | 1.3405 | 22.01.2002 |
23 January | 1.3650 | 23.01.2002 |
24 January | 1.3485 | 24.01.2002 |
25 January | 1.3600 | 25.01.2002 |
28 January | 1.3305 | 28.01.2002 |
29 January | 1.3195 | 29.01.2002 |
30 January | 1.3265 | 30.01.2002 |
31 January | 1.3070 | 31.01.2002 |