Day | Rate | Set date |
---|---|---|
1 April | 1.3400 | 01.04.2002 |
2 April | 1.3380 | 02.04.2002 |
3 April | 1.3200 | 03.04.2002 |
4 April | 1.3250 | 04.04.2002 |
5 April | 1.3100 | 05.04.2002 |
8 April | 1.3200 | 08.04.2002 |
9 April | 1.3120 | 09.04.2002 |
10 April | 1.3010 | 10.04.2002 |
11 April | 1.2950 | 11.04.2002 |
12 April | 1.3065 | 12.04.2002 |
15 April | 1.3090 | 15.04.2002 |
16 April | 1.2995 | 16.04.2002 |
17 April | 1.3055 | 17.04.2002 |
18 April | 1.3050 | 18.04.2002 |
19 April | 1.3060 | 19.04.2002 |
22 April | 1.3230 | 22.04.2002 |
23 April | 1.3230 | 23.04.2002 |
24 April | 1.3475 | 24.04.2002 |
25 April | 1.3825 | 25.04.2002 |
26 April | 1.3575 | 26.04.2002 |
29 April | 1.3405 | 29.04.2002 |
30 April | 1.3410 | 30.04.2002 |