Day | Rate | Set date |
---|---|---|
1 December | 8.4964 | 01.12.2020 |
2 December | 8.5323 | 02.12.2020 |
3 December | 8.4656 | 03.12.2020 |
4 December | 8.4534 | 04.12.2020 |
5 December | 8.4581 | 05.12.2020 |
7 December | 8.4352 | 07.12.2020 |
8 December | 8.3984 | 08.12.2020 |
9 December | 8.4746 | 09.12.2020 |
10 December | 8.4976 | 10.12.2020 |
11 December | 8.4396 | 11.12.2020 |
12 December | 8.4590 | 12.12.2020 |
14 December | 8.4242 | 14.12.2020 |
15 December | 8.4048 | 15.12.2020 |
16 December | 8.3813 | 16.12.2020 |
17 December | 8.3573 | 17.12.2020 |
18 December | 8.2725 | 18.12.2020 |
19 December | 8.2605 | 19.12.2020 |
20 December | 8.2856 | 20.12.2020 |
21 December | 8.2798 | 21.12.2020 |
22 December | 8.2519 | 22.12.2020 |
23 December | 8.3471 | 23.12.2020 |
24 December | 8.3097 | 24.12.2020 |
25 December | 8.2663 | 25.12.2020 |
27 December | 8.2663 | 27.12.2020 |
28 December | 8.2174 | 28.12.2020 |
29 December | 8.2575 | 29.12.2020 |
30 December | 8.1797 | 30.12.2020 |
31 December | 8.2199 | 31.12.2020 |