Day | Rate | Set date |
---|---|---|
1 January | 9.3470 | 01.01.2020 |
2 January | 9.3669 | 02.01.2020 |
3 January | 9.3976 | 03.01.2020 |
5 January | 9.4129 | 05.01.2020 |
6 January | 9.4042 | 06.01.2020 |
7 January | 9.4707 | 07.01.2020 |
8 January | 9.4527 | 08.01.2020 |
9 January | 9.4900 | 09.01.2020 |
10 January | 9.5005 | 10.01.2020 |
12 January | 9.5029 | 12.01.2020 |
13 January | 9.4673 | 13.01.2020 |
14 January | 9.4664 | 14.01.2020 |
15 January | 9.4603 | 15.01.2020 |
16 January | 9.4907 | 16.01.2020 |
17 January | 9.5195 | 17.01.2020 |
19 January | 9.5179 | 19.01.2020 |
20 January | 9.5167 | 20.01.2020 |
21 January | 9.5196 | 21.01.2020 |
22 January | 9.4980 | 22.01.2020 |
23 January | 9.5313 | 23.01.2020 |
24 January | 9.5669 | 24.01.2020 |
26 January | 9.5801 | 26.01.2020 |
27 January | 9.6265 | 27.01.2020 |
28 January | 9.6081 | 28.01.2020 |
29 January | 9.6179 | 29.01.2020 |
30 January | 9.6451 | 30.01.2020 |
31 January | 9.6247 | 31.01.2020 |
Day | Rate | Set date |
---|---|---|
2 February | 9.6359 | 02.02.2020 |
3 February | 9.6490 | 03.02.2020 |
4 February | 9.5869 | 04.02.2020 |
5 February | 9.5881 | 05.02.2020 |
6 February | 9.6228 | 06.02.2020 |
7 February | 9.6582 | 07.02.2020 |
9 February | 9.6609 | 09.02.2020 |
10 February | 9.6589 | 10.02.2020 |
11 February | 9.6320 | 11.02.2020 |
12 February | 9.6391 | 12.02.2020 |
13 February | 9.6730 | 13.02.2020 |
14 February | 9.7210 | 14.02.2020 |
16 February | 9.7105 | 16.02.2020 |
17 February | 9.6899 | 17.02.2020 |
18 February | 9.7837 | 18.02.2020 |
19 February | 9.7772 | 19.02.2020 |
20 February | 9.8151 | 20.02.2020 |
21 February | 9.7139 | 21.02.2020 |
23 February | 9.7447 | 23.02.2020 |
24 February | 9.7335 | 24.02.2020 |
25 February | 9.7208 | 25.02.2020 |
26 February | 9.7339 | 26.02.2020 |
27 February | 9.6652 | 27.02.2020 |
28 February | 9.5974 | 28.02.2020 |
Day | Rate | Set date |
---|---|---|
1 March | 9.6190 | 01.03.2020 |
2 March | 9.5423 | 02.03.2020 |
3 March | 9.4588 | 03.03.2020 |
4 March | 9.4722 | 04.03.2020 |
5 March | 9.4441 | 05.03.2020 |
6 March | 9.3901 | 06.03.2020 |
8 March | 9.3832 | 08.03.2020 |
9 March | 9.4671 | 09.03.2020 |
10 March | 9.5170 | 10.03.2020 |
11 March | 9.5360 | 11.03.2020 |
12 March | 9.7447 | 12.03.2020 |
13 March | 9.7148 | 13.03.2020 |
15 March | 9.6752 | 15.03.2020 |
16 March | 9.7874 | 16.03.2020 |
17 March | 9.8877 | 17.03.2020 |
18 March | 10.2292 | 18.03.2020 |
19 March | 10.4299 | 19.03.2020 |
20 March | 10.3827 | 20.03.2020 |
22 March | 10.4516 | 22.03.2020 |
23 March | 10.3014 | 23.03.2020 |
24 March | 10.1182 | 24.03.2020 |
25 March | 10.0890 | 25.03.2020 |
26 March | 9.9484 | 26.03.2020 |
27 March | 9.9009 | 27.03.2020 |
29 March | 9.9290 | 29.03.2020 |
30 March | 10.0444 | 30.03.2020 |
31 March | 9.9082 | 31.03.2020 |
Day | Rate | Set date |
---|---|---|
1 April | 10.0296 | 01.04.2020 |
2 April | 10.1073 | 02.04.2020 |
3 April | 10.1851 | 03.04.2020 |
5 April | 10.1870 | 05.04.2020 |
6 April | 10.1172 | 06.04.2020 |
7 April | 10.0469 | 07.04.2020 |
8 April | 10.0751 | 08.04.2020 |
9 April | 9.9555 | 09.04.2020 |
10 April | 9.9418 | 10.04.2020 |
12 April | 9.9428 | 12.04.2020 |
13 April | 9.9901 | 13.04.2020 |
14 April | 9.9343 | 14.04.2020 |
15 April | 10.0493 | 15.04.2020 |
16 April | 10.0063 | 16.04.2020 |
17 April | 9.9894 | 17.04.2020 |
19 April | 9.9924 | 19.04.2020 |
20 April | 10.0230 | 20.04.2020 |
21 April | 10.0960 | 21.04.2020 |
22 April | 10.1183 | 22.04.2020 |
23 April | 10.0721 | 23.04.2020 |
24 April | 10.0498 | 24.04.2020 |
26 April | 10.0401 | 26.04.2020 |
27 April | 10.0105 | 27.04.2020 |
28 April | 9.8815 | 28.04.2020 |
29 April | 9.8453 | 29.04.2020 |
30 April | 9.7665 | 30.04.2020 |
Day | Rate | Set date |
---|---|---|
1 May | 9.8453 | 01.05.2020 |
3 May | 9.9156 | 03.05.2020 |
4 May | 9.8582 | 04.05.2020 |
5 May | 9.8227 | 05.05.2020 |
6 May | 9.8519 | 06.05.2020 |
7 May | 9.8120 | 07.05.2020 |
8 May | 9.7690 | 08.05.2020 |
10 May | 9.7857 | 10.05.2020 |
11 May | 9.8750 | 11.05.2020 |
12 May | 9.7817 | 12.05.2020 |
13 May | 9.8110 | 13.05.2020 |
14 May | 9.7984 | 14.05.2020 |
15 May | 9.8610 | 15.05.2020 |
17 May | 9.8686 | 17.05.2020 |
18 May | 9.7015 | 18.05.2020 |
19 May | 9.6874 | 19.05.2020 |
20 May | 9.5855 | 20.05.2020 |
21 May | 9.6240 | 21.05.2020 |
22 May | 9.6767 | 22.05.2020 |
24 May | 9.6596 | 24.05.2020 |
25 May | 9.6732 | 25.05.2020 |
26 May | 9.6193 | 26.05.2020 |
27 May | 9.5943 | 27.05.2020 |
28 May | 9.5202 | 28.05.2020 |
29 May | 9.4276 | 29.05.2020 |
31 May | 9.4278 | 31.05.2020 |
Day | Rate | Set date |
---|---|---|
1 June | 9.3748 | 01.06.2020 |
2 June | 9.3268 | 02.06.2020 |
3 June | 9.2911 | 03.06.2020 |
4 June | 9.1995 | 04.06.2020 |
5 June | 9.1850 | 05.06.2020 |
7 June | 9.1545 | 07.06.2020 |
8 June | 9.1935 | 08.06.2020 |
9 June | 9.2157 | 09.06.2020 |
10 June | 9.2009 | 10.06.2020 |
11 June | 9.3382 | 11.06.2020 |
12 June | 9.3214 | 12.06.2020 |
14 June | 9.3434 | 14.06.2020 |
15 June | 9.2638 | 15.06.2020 |
16 June | 9.3665 | 16.06.2020 |
17 June | 9.3328 | 17.06.2020 |
18 June | 9.4164 | 18.06.2020 |
19 June | 9.4740 | 19.06.2020 |
21 June | 9.4633 | 21.06.2020 |
22 June | 9.3475 | 22.06.2020 |
23 June | 9.2875 | 23.06.2020 |
24 June | 9.3767 | 24.06.2020 |
25 June | 9.3312 | 25.06.2020 |
27 June | 9.3345 | 27.06.2020 |
28 June | 9.3295 | 28.06.2020 |
29 June | 9.3203 | 29.06.2020 |
30 June | 9.3323 | 30.06.2020 |
Day | Rate | Set date |
---|---|---|
1 July | 9.3233 | 01.07.2020 |
2 July | 9.3154 | 02.07.2020 |
4 July | 9.3310 | 04.07.2020 |
5 July | 9.2510 | 05.07.2020 |
6 July | 9.2659 | 06.07.2020 |
7 July | 9.2016 | 07.07.2020 |
8 July | 9.2361 | 08.07.2020 |
9 July | 9.2001 | 09.07.2020 |
11 July | 9.1926 | 11.07.2020 |
12 July | 9.1984 | 12.07.2020 |
13 July | 9.0969 | 13.07.2020 |
14 July | 9.0695 | 14.07.2020 |
15 July | 9.0894 | 15.07.2020 |
16 July | 9.0360 | 16.07.2020 |
18 July | 9.0510 | 18.07.2020 |
19 July | 8.9815 | 19.07.2020 |
20 July | 8.8828 | 20.07.2020 |
21 July | 8.8749 | 21.07.2020 |
22 July | 8.8629 | 22.07.2020 |
23 July | 8.8438 | 23.07.2020 |
25 July | 8.8276 | 25.07.2020 |
26 July | 8.7362 | 26.07.2020 |
27 July | 8.7701 | 27.07.2020 |
28 July | 8.7219 | 28.07.2020 |
29 July | 8.7085 | 29.07.2020 |
30 July | 8.7815 | 30.07.2020 |
Day | Rate | Set date |
---|---|---|
1 August | 8.7790 | 01.08.2020 |
2 August | 8.7482 | 02.08.2020 |
3 August | 8.7213 | 03.08.2020 |
4 August | 8.6681 | 04.08.2020 |
5 August | 8.6885 | 05.08.2020 |
6 August | 8.7476 | 06.08.2020 |
8 August | 8.7544 | 08.08.2020 |
9 August | 8.7589 | 09.08.2020 |
10 August | 8.7580 | 10.08.2020 |
11 August | 8.6911 | 11.08.2020 |
12 August | 8.6959 | 12.08.2020 |
13 August | 8.6977 | 13.08.2020 |
15 August | 8.6902 | 15.08.2020 |
16 August | 8.6899 | 16.08.2020 |
17 August | 8.6489 | 17.08.2020 |
18 August | 8.7062 | 18.08.2020 |
19 August | 8.7083 | 19.08.2020 |
20 August | 8.7959 | 20.08.2020 |
22 August | 8.7884 | 22.08.2020 |
23 August | 8.7934 | 23.08.2020 |
24 August | 8.7813 | 24.08.2020 |
25 August | 8.7185 | 25.08.2020 |
26 August | 8.7239 | 26.08.2020 |
27 August | 8.6230 | 27.08.2020 |
29 August | 8.6357 | 29.08.2020 |
30 August | 8.6464 | 30.08.2020 |
31 August | 8.6847 | 31.08.2020 |
Day | Rate | Set date |
---|---|---|
1 September | 8.7164 | 01.09.2020 |
2 September | 8.7372 | 02.09.2020 |
3 September | 8.7417 | 03.09.2020 |
5 September | 8.7357 | 05.09.2020 |
6 September | 8.7716 | 06.09.2020 |
7 September | 8.8327 | 07.09.2020 |
8 September | 8.7471 | 08.09.2020 |
9 September | 8.7759 | 09.09.2020 |
10 September | 8.7752 | 10.09.2020 |
12 September | 8.7813 | 12.09.2020 |
13 September | 8.7670 | 13.09.2020 |
14 September | 8.7933 | 14.09.2020 |
15 September | 8.8073 | 15.09.2020 |
16 September | 8.7734 | 16.09.2020 |
17 September | 8.7667 | 17.09.2020 |
19 September | 8.7674 | 19.09.2020 |
20 September | 8.8469 | 20.09.2020 |
21 September | 8.9115 | 21.09.2020 |
22 September | 9.0108 | 22.09.2020 |
23 September | 9.1002 | 23.09.2020 |
24 September | 9.1309 | 24.09.2020 |
26 September | 9.1391 | 26.09.2020 |
27 September | 9.0459 | 27.09.2020 |
28 September | 8.9671 | 28.09.2020 |
29 September | 8.9570 | 29.09.2020 |
30 September | 8.9144 | 30.09.2020 |
Day | Rate | Set date |
---|---|---|
1 October | 8.9358 | 01.10.2020 |
3 October | 8.9406 | 03.10.2020 |
4 October | 8.9033 | 04.10.2020 |
5 October | 8.9382 | 05.10.2020 |
6 October | 8.8904 | 06.10.2020 |
7 October | 8.8611 | 07.10.2020 |
8 October | 8.7944 | 08.10.2020 |
9 October | 8.7833 | 09.10.2020 |
10 October | 8.8188 | 10.10.2020 |
11 October | 8.8017 | 11.10.2020 |
12 October | 8.8253 | 12.10.2020 |
13 October | 8.8249 | 13.10.2020 |
14 October | 8.8728 | 14.10.2020 |
15 October | 8.8404 | 15.10.2020 |
16 October | 8.8473 | 16.10.2020 |
17 October | 8.8736 | 17.10.2020 |
18 October | 8.8405 | 18.10.2020 |
19 October | 8.7473 | 19.10.2020 |
20 October | 8.7321 | 20.10.2020 |
21 October | 8.7662 | 21.10.2020 |
22 October | 8.7458 | 22.10.2020 |
23 October | 8.7488 | 23.10.2020 |
24 October | 8.7601 | 24.10.2020 |
25 October | 8.7424 | 25.10.2020 |
26 October | 8.7154 | 26.10.2020 |
27 October | 8.8503 | 27.10.2020 |
28 October | 8.9259 | 28.10.2020 |
29 October | 8.8987 | 29.10.2020 |
30 October | 8.8975 | 30.10.2020 |
31 October | 8.9173 | 31.10.2020 |
Day | Rate | Set date |
---|---|---|
1 November | 8.9211 | 01.11.2020 |
2 November | 8.9054 | 02.11.2020 |
3 November | 8.8231 | 03.11.2020 |
4 November | 8.7864 | 04.11.2020 |
5 November | 8.6300 | 05.11.2020 |
6 November | 8.6342 | 06.11.2020 |
7 November | 8.6342 | 07.11.2020 |
8 November | 8.6439 | 08.11.2020 |
9 November | 8.6149 | 09.11.2020 |
10 November | 8.6080 | 10.11.2020 |
11 November | 8.6470 | 11.11.2020 |
12 November | 8.6434 | 12.11.2020 |
13 November | 8.6926 | 13.11.2020 |
14 November | 8.6912 | 14.11.2020 |
16 November | 8.6347 | 16.11.2020 |
17 November | 8.6177 | 17.11.2020 |
18 November | 8.5832 | 18.11.2020 |
19 November | 8.5942 | 19.11.2020 |
20 November | 8.6149 | 20.11.2020 |
21 November | 8.6201 | 21.11.2020 |
22 November | 8.6187 | 22.11.2020 |
23 November | 8.6345 | 23.11.2020 |
24 November | 8.5545 | 24.11.2020 |
25 November | 8.5059 | 25.11.2020 |
26 November | 8.5243 | 26.11.2020 |
27 November | 8.4940 | 27.11.2020 |
28 November | 8.4993 | 28.11.2020 |
30 November | 8.5522 | 30.11.2020 |
Day | Rate | Set date |
---|---|---|
1 December | 8.4964 | 01.12.2020 |
2 December | 8.5323 | 02.12.2020 |
3 December | 8.4656 | 03.12.2020 |
4 December | 8.4534 | 04.12.2020 |
5 December | 8.4581 | 05.12.2020 |
7 December | 8.4352 | 07.12.2020 |
8 December | 8.3984 | 08.12.2020 |
9 December | 8.4746 | 09.12.2020 |
10 December | 8.4976 | 10.12.2020 |
11 December | 8.4396 | 11.12.2020 |
12 December | 8.4590 | 12.12.2020 |
14 December | 8.4242 | 14.12.2020 |
15 December | 8.4048 | 15.12.2020 |
16 December | 8.3813 | 16.12.2020 |
17 December | 8.3573 | 17.12.2020 |
18 December | 8.2725 | 18.12.2020 |
19 December | 8.2605 | 19.12.2020 |
20 December | 8.2856 | 20.12.2020 |
21 December | 8.2798 | 21.12.2020 |
22 December | 8.2519 | 22.12.2020 |
23 December | 8.3471 | 23.12.2020 |
24 December | 8.3097 | 24.12.2020 |
25 December | 8.2663 | 25.12.2020 |
27 December | 8.2663 | 27.12.2020 |
28 December | 8.2174 | 28.12.2020 |
29 December | 8.2575 | 29.12.2020 |
30 December | 8.1797 | 30.12.2020 |
31 December | 8.2199 | 31.12.2020 |