United States dollar / Swedish krona (USD/SEK)
2020 Exchange Rates

Exchange rate chart 2020

Months

January 2020

Day Rate Set date
1 January9.347001.01.2020
2 January9.366902.01.2020
3 January9.397603.01.2020
5 January9.412905.01.2020
6 January9.404206.01.2020
7 January9.470707.01.2020
8 January9.452708.01.2020
9 January9.490009.01.2020
10 January9.500510.01.2020
12 January9.502912.01.2020
13 January9.467313.01.2020
14 January9.466414.01.2020
15 January9.460315.01.2020
16 January9.490716.01.2020
17 January9.519517.01.2020
19 January9.517919.01.2020
20 January9.516720.01.2020
21 January9.519621.01.2020
22 January9.498022.01.2020
23 January9.531323.01.2020
24 January9.566924.01.2020
26 January9.580126.01.2020
27 January9.626527.01.2020
28 January9.608128.01.2020
29 January9.617929.01.2020
30 January9.645130.01.2020
31 January9.624731.01.2020

February 2020

Day Rate Set date
2 February9.635902.02.2020
3 February9.649003.02.2020
4 February9.586904.02.2020
5 February9.588105.02.2020
6 February9.622806.02.2020
7 February9.658207.02.2020
9 February9.660909.02.2020
10 February9.658910.02.2020
11 February9.632011.02.2020
12 February9.639112.02.2020
13 February9.673013.02.2020
14 February9.721014.02.2020
16 February9.710516.02.2020
17 February9.689917.02.2020
18 February9.783718.02.2020
19 February9.777219.02.2020
20 February9.815120.02.2020
21 February9.713921.02.2020
23 February9.744723.02.2020
24 February9.733524.02.2020
25 February9.720825.02.2020
26 February9.733926.02.2020
27 February9.665227.02.2020
28 February9.597428.02.2020

March 2020

Day Rate Set date
1 March9.619001.03.2020
2 March9.542302.03.2020
3 March9.458803.03.2020
4 March9.472204.03.2020
5 March9.444105.03.2020
6 March9.390106.03.2020
8 March9.383208.03.2020
9 March9.467109.03.2020
10 March9.517010.03.2020
11 March9.536011.03.2020
12 March9.744712.03.2020
13 March9.714813.03.2020
15 March9.675215.03.2020
16 March9.787416.03.2020
17 March9.887717.03.2020
18 March10.229218.03.2020
19 March10.429919.03.2020
20 March10.382720.03.2020
22 March10.451622.03.2020
23 March10.301423.03.2020
24 March10.118224.03.2020
25 March10.089025.03.2020
26 March9.948426.03.2020
27 March9.900927.03.2020
29 March9.929029.03.2020
30 March10.044430.03.2020
31 March9.908231.03.2020

April 2020

Day Rate Set date
1 April10.029601.04.2020
2 April10.107302.04.2020
3 April10.185103.04.2020
5 April10.187005.04.2020
6 April10.117206.04.2020
7 April10.046907.04.2020
8 April10.075108.04.2020
9 April9.955509.04.2020
10 April9.941810.04.2020
12 April9.942812.04.2020
13 April9.990113.04.2020
14 April9.934314.04.2020
15 April10.049315.04.2020
16 April10.006316.04.2020
17 April9.989417.04.2020
19 April9.992419.04.2020
20 April10.023020.04.2020
21 April10.096021.04.2020
22 April10.118322.04.2020
23 April10.072123.04.2020
24 April10.049824.04.2020
26 April10.040126.04.2020
27 April10.010527.04.2020
28 April9.881528.04.2020
29 April9.845329.04.2020
30 April9.766530.04.2020

May 2020

Day Rate Set date
1 May9.845301.05.2020
3 May9.915603.05.2020
4 May9.858204.05.2020
5 May9.822705.05.2020
6 May9.851906.05.2020
7 May9.812007.05.2020
8 May9.769008.05.2020
10 May9.785710.05.2020
11 May9.875011.05.2020
12 May9.781712.05.2020
13 May9.811013.05.2020
14 May9.798414.05.2020
15 May9.861015.05.2020
17 May9.868617.05.2020
18 May9.701518.05.2020
19 May9.687419.05.2020
20 May9.585520.05.2020
21 May9.624021.05.2020
22 May9.676722.05.2020
24 May9.659624.05.2020
25 May9.673225.05.2020
26 May9.619326.05.2020
27 May9.594327.05.2020
28 May9.520228.05.2020
29 May9.427629.05.2020
31 May9.427831.05.2020

June 2020

Day Rate Set date
1 June9.374801.06.2020
2 June9.326802.06.2020
3 June9.291103.06.2020
4 June9.199504.06.2020
5 June9.185005.06.2020
7 June9.154507.06.2020
8 June9.193508.06.2020
9 June9.215709.06.2020
10 June9.200910.06.2020
11 June9.338211.06.2020
12 June9.321412.06.2020
14 June9.343414.06.2020
15 June9.263815.06.2020
16 June9.366516.06.2020
17 June9.332817.06.2020
18 June9.416418.06.2020
19 June9.474019.06.2020
21 June9.463321.06.2020
22 June9.347522.06.2020
23 June9.287523.06.2020
24 June9.376724.06.2020
25 June9.331225.06.2020
27 June9.334527.06.2020
28 June9.329528.06.2020
29 June9.320329.06.2020
30 June9.332330.06.2020

July 2020

Day Rate Set date
1 July9.323301.07.2020
2 July9.315402.07.2020
4 July9.331004.07.2020
5 July9.251005.07.2020
6 July9.265906.07.2020
7 July9.201607.07.2020
8 July9.236108.07.2020
9 July9.200109.07.2020
11 July9.192611.07.2020
12 July9.198412.07.2020
13 July9.096913.07.2020
14 July9.069514.07.2020
15 July9.089415.07.2020
16 July9.036016.07.2020
18 July9.051018.07.2020
19 July8.981519.07.2020
20 July8.882820.07.2020
21 July8.874921.07.2020
22 July8.862922.07.2020
23 July8.843823.07.2020
25 July8.827625.07.2020
26 July8.736226.07.2020
27 July8.770127.07.2020
28 July8.721928.07.2020
29 July8.708529.07.2020
30 July8.781530.07.2020

August 2020

Day Rate Set date
1 August8.779001.08.2020
2 August8.748202.08.2020
3 August8.721303.08.2020
4 August8.668104.08.2020
5 August8.688505.08.2020
6 August8.747606.08.2020
8 August8.754408.08.2020
9 August8.758909.08.2020
10 August8.758010.08.2020
11 August8.691111.08.2020
12 August8.695912.08.2020
13 August8.697713.08.2020
15 August8.690215.08.2020
16 August8.689916.08.2020
17 August8.648917.08.2020
18 August8.706218.08.2020
19 August8.708319.08.2020
20 August8.795920.08.2020
22 August8.788422.08.2020
23 August8.793423.08.2020
24 August8.781324.08.2020
25 August8.718525.08.2020
26 August8.723926.08.2020
27 August8.623027.08.2020
29 August8.635729.08.2020
30 August8.646430.08.2020
31 August8.684731.08.2020

September 2020

Day Rate Set date
1 September8.716401.09.2020
2 September8.737202.09.2020
3 September8.741703.09.2020
5 September8.735705.09.2020
6 September8.771606.09.2020
7 September8.832707.09.2020
8 September8.747108.09.2020
9 September8.775909.09.2020
10 September8.775210.09.2020
12 September8.781312.09.2020
13 September8.767013.09.2020
14 September8.793314.09.2020
15 September8.807315.09.2020
16 September8.773416.09.2020
17 September8.766717.09.2020
19 September8.767419.09.2020
20 September8.846920.09.2020
21 September8.911521.09.2020
22 September9.010822.09.2020
23 September9.100223.09.2020
24 September9.130924.09.2020
26 September9.139126.09.2020
27 September9.045927.09.2020
28 September8.967128.09.2020
29 September8.957029.09.2020
30 September8.914430.09.2020

October 2020

Day Rate Set date
1 October8.935801.10.2020
3 October8.940603.10.2020
4 October8.903304.10.2020
5 October8.938205.10.2020
6 October8.890406.10.2020
7 October8.861107.10.2020
8 October8.794408.10.2020
9 October8.783309.10.2020
10 October8.818810.10.2020
11 October8.801711.10.2020
12 October8.825312.10.2020
13 October8.824913.10.2020
14 October8.872814.10.2020
15 October8.840415.10.2020
16 October8.847316.10.2020
17 October8.873617.10.2020
18 October8.840518.10.2020
19 October8.747319.10.2020
20 October8.732120.10.2020
21 October8.766221.10.2020
22 October8.745822.10.2020
23 October8.748823.10.2020
24 October8.760124.10.2020
25 October8.742425.10.2020
26 October8.715426.10.2020
27 October8.850327.10.2020
28 October8.925928.10.2020
29 October8.898729.10.2020
30 October8.897530.10.2020
31 October8.917331.10.2020

November 2020

Day Rate Set date
1 November8.921101.11.2020
2 November8.905402.11.2020
3 November8.823103.11.2020
4 November8.786404.11.2020
5 November8.630005.11.2020
6 November8.634206.11.2020
7 November8.634207.11.2020
8 November8.643908.11.2020
9 November8.614909.11.2020
10 November8.608010.11.2020
11 November8.647011.11.2020
12 November8.643412.11.2020
13 November8.692613.11.2020
14 November8.691214.11.2020
16 November8.634716.11.2020
17 November8.617717.11.2020
18 November8.583218.11.2020
19 November8.594219.11.2020
20 November8.614920.11.2020
21 November8.620121.11.2020
22 November8.618722.11.2020
23 November8.634523.11.2020
24 November8.554524.11.2020
25 November8.505925.11.2020
26 November8.524326.11.2020
27 November8.494027.11.2020
28 November8.499328.11.2020
30 November8.552230.11.2020

December 2020

Day Rate Set date
1 December8.496401.12.2020
2 December8.532302.12.2020
3 December8.465603.12.2020
4 December8.453404.12.2020
5 December8.458105.12.2020
7 December8.435207.12.2020
8 December8.398408.12.2020
9 December8.474609.12.2020
10 December8.497610.12.2020
11 December8.439611.12.2020
12 December8.459012.12.2020
14 December8.424214.12.2020
15 December8.404815.12.2020
16 December8.381316.12.2020
17 December8.357317.12.2020
18 December8.272518.12.2020
19 December8.260519.12.2020
20 December8.285620.12.2020
21 December8.279821.12.2020
22 December8.251922.12.2020
23 December8.347123.12.2020
24 December8.309724.12.2020
25 December8.266325.12.2020
27 December8.266327.12.2020
28 December8.217428.12.2020
29 December8.257529.12.2020
30 December8.179730.12.2020
31 December8.219931.12.2020
© 2024 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.