Day | Rate | Set date |
---|---|---|
1 March | 9.6190 | 01.03.2020 |
2 March | 9.5423 | 02.03.2020 |
3 March | 9.4588 | 03.03.2020 |
4 March | 9.4722 | 04.03.2020 |
5 March | 9.4441 | 05.03.2020 |
6 March | 9.3901 | 06.03.2020 |
8 March | 9.3832 | 08.03.2020 |
9 March | 9.4671 | 09.03.2020 |
10 March | 9.5170 | 10.03.2020 |
11 March | 9.5360 | 11.03.2020 |
12 March | 9.7447 | 12.03.2020 |
13 March | 9.7148 | 13.03.2020 |
15 March | 9.6752 | 15.03.2020 |
16 March | 9.7874 | 16.03.2020 |
17 March | 9.8877 | 17.03.2020 |
18 March | 10.2292 | 18.03.2020 |
19 March | 10.4299 | 19.03.2020 |
20 March | 10.3827 | 20.03.2020 |
22 March | 10.4516 | 22.03.2020 |
23 March | 10.3014 | 23.03.2020 |
24 March | 10.1182 | 24.03.2020 |
25 March | 10.0890 | 25.03.2020 |
26 March | 9.9484 | 26.03.2020 |
27 March | 9.9009 | 27.03.2020 |
29 March | 9.9290 | 29.03.2020 |
30 March | 10.0444 | 30.03.2020 |
31 March | 9.9082 | 31.03.2020 |