Day | Rate | Set date |
---|---|---|
1 August | 7.1770 | 01.08.2006 |
2 August | 7.1857 | 02.08.2006 |
3 August | 7.1961 | 03.08.2006 |
4 August | 7.1443 | 04.08.2006 |
7 August | 7.1563 | 07.08.2006 |
8 August | 7.1534 | 08.08.2006 |
9 August | 7.1223 | 09.08.2006 |
10 August | 7.1821 | 10.08.2006 |
11 August | 7.2333 | 11.08.2006 |
14 August | 7.2504 | 14.08.2006 |
15 August | 7.2085 | 15.08.2006 |
16 August | 7.1575 | 16.08.2006 |
17 August | 7.1544 | 17.08.2006 |
18 August | 7.1783 | 18.08.2006 |
21 August | 7.1429 | 21.08.2006 |
22 August | 7.1802 | 22.08.2006 |
23 August | 7.1920 | 23.08.2006 |
24 August | 7.2053 | 24.08.2006 |
25 August | 7.2621 | 25.08.2006 |
28 August | 7.2479 | 28.08.2006 |
29 August | 7.2029 | 29.08.2006 |
30 August | 7.2004 | 30.08.2006 |
31 August | 7.2504 | 31.08.2006 |