Day | Rate | Set date |
---|---|---|
1 May | 7.3793 | 01.05.2006 |
2 May | 7.4019 | 02.05.2006 |
3 May | 7.3651 | 03.05.2006 |
4 May | 7.3385 | 04.05.2006 |
5 May | 7.3190 | 05.05.2006 |
8 May | 7.3340 | 08.05.2006 |
9 May | 7.3001 | 09.05.2006 |
10 May | 7.2867 | 10.05.2006 |
11 May | 7.2948 | 11.05.2006 |
12 May | 7.2375 | 12.05.2006 |
15 May | 7.3579 | 15.05.2006 |
16 May | 7.3129 | 16.05.2006 |
17 May | 7.3929 | 17.05.2006 |
18 May | 7.2681 | 18.05.2006 |
19 May | 7.3300 | 19.05.2006 |
22 May | 7.2499 | 22.05.2006 |
23 May | 7.2806 | 23.05.2006 |
24 May | 7.3014 | 24.05.2006 |
25 May | 7.2731 | 25.05.2006 |
26 May | 7.3093 | 26.05.2006 |
29 May | 7.2828 | 29.05.2006 |
30 May | 7.1974 | 30.05.2006 |
31 May | 7.2347 | 31.05.2006 |