Day | Rate | Set date |
---|---|---|
1 November | 7.0968 | 01.11.2004 |
2 November | 7.1236 | 02.11.2004 |
3 November | 7.0724 | 03.11.2004 |
4 November | 7.0654 | 04.11.2004 |
5 November | 7.0090 | 05.11.2004 |
8 November | 7.0381 | 08.11.2004 |
9 November | 7.0562 | 09.11.2004 |
10 November | 7.0271 | 10.11.2004 |
11 November | 6.9806 | 11.11.2004 |
12 November | 6.9081 | 12.11.2004 |
15 November | 6.9148 | 15.11.2004 |
16 November | 6.9130 | 16.11.2004 |
17 November | 6.8903 | 17.11.2004 |
18 November | 6.9240 | 18.11.2004 |
19 November | 6.8835 | 19.11.2004 |
22 November | 6.8773 | 22.11.2004 |
23 November | 6.8477 | 23.11.2004 |
24 November | 6.7827 | 24.11.2004 |
25 November | 6.7383 | 25.11.2004 |
26 November | 6.7143 | 26.11.2004 |
29 November | 6.7092 | 29.11.2004 |
30 November | 6.7194 | 30.11.2004 |