Day | Rate | Set date |
---|---|---|
3 May | 7.6672 | 03.05.2004 |
4 May | 7.5520 | 04.05.2004 |
5 May | 7.4985 | 05.05.2004 |
6 May | 7.5483 | 06.05.2004 |
7 May | 7.6494 | 07.05.2004 |
10 May | 7.7563 | 10.05.2004 |
11 May | 7.7330 | 11.05.2004 |
12 May | 7.6962 | 12.05.2004 |
13 May | 7.7373 | 13.05.2004 |
14 May | 7.7173 | 14.05.2004 |
17 May | 7.6522 | 17.05.2004 |
18 May | 7.6435 | 18.05.2004 |
19 May | 7.5869 | 19.05.2004 |
20 May | 7.5961 | 20.05.2004 |
21 May | 7.5591 | 21.05.2004 |
24 May | 7.5930 | 24.05.2004 |
25 May | 7.5370 | 25.05.2004 |
26 May | 7.5100 | 26.05.2004 |
27 May | 7.4197 | 27.05.2004 |
28 May | 7.4496 | 28.05.2004 |
31 May | 7.4645 | 31.05.2004 |